‏المزاد: تداول 113 مليون سهم بقيمة 3.38 مليار ريال

[الراصد الإخباري]

<p ><span ><img src="https://argaamplus.s3.amazonaws.com/ef70689d-b28c-4e39-9ebf-6d9aefde3179.png" ></span></p>

<p ><span ><span ><span ><span ><span ><span ><span ><span ><span ><span ><span ><span ><span ><span ><span ><span ><span ><span ><span ><span ><span ><span ><span ><span ><span ><span ><span >شاشة تداول السوق السعودي</span></span></span></span></span></span></span></span></span></span></span></span></span></span></span></span></span></span></span></span></span></span></span></span></span></span></span></p>

<hr>
<p dir="RTL" ><span ><span ><span >شهدت فترتا المزاد والتداول على سعر الإغلاق بالسوق السعودي،اليوم الخميس، تداولات بلغت نحو 112.76 مليون سهم، وبقيمة إجمالية بلغت نحو 3375 مليون ريال، تمت عن طريق 23225 صفقة.</span></span></span></p>

<p dir="RTL" ></p>

<p dir="RTL" ><span ><span ><span >وشهدت فترة المزاد اليوم تنفيذ فوتسي راسل تغييراتها في السوق السعودي وفقا لمراجعتها نصف السنوية الدورية لمؤشراتها، والتي ستكون سارية اعتباراً من يوم الإثنين 22 سبتمبر 2025.</span></span></span></p>

<p dir="RTL" ></p>

<p dir="RTL" ><span ><span ><span >وترصد</span><strong><span ><span >أرقام</span></span></strong><span >في هذا التقرير اليومي الفرق بين الإغلاق الأولي على الساعة الثالثة تمامًا، والإغلاق النهائي على الساعة الثالثة وعشرين</span> <span >دقيقة بعد نهاية التداول على سعر الإغلاق، وكذا الفارق في حجم التداولات بين الإغلاقين،<strong>كما يوضح الجدول التالي:</strong></span></span></span></p>

<p dir="RTL" ></p>

<table align="center" border="0" cellpadding="0" cellspacing="0" dir="rtl" width="100%">
<tbody>
<tr >
<td colspan="4" >
<p dir="RTL" ><span ><span ><strong>التداولات وأداء المؤشر خلال فترتي المزاد والتداول على سعر الإغلاق (18 سبتمبر 2025)</strong></span></span></p>
</td>
</tr>
<tr >
<td >
<p align="center" dir="RTL" ></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><strong><span >قبل المزاد</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><strong><span >إغلاق المزاد </span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><strong><span >التغير</span></strong></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><strong><span >المؤشر (نقطة)</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >10752</span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >10781</span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >+ </span><span dir="LTR"><span >29</span></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><strong><span >قيمة التداولات (مليون ريال)</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >13043</span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >16418</span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >+ </span><span dir="LTR"><span >3375</span></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><strong><span >عدد الأسهم المتداولة (مليون سهم)</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >494.64</span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >607.40</span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >+ </span><span dir="LTR"><span >112.76</span></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><strong><span >عدد الصفقات (صفقة)</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >566821</span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >590046</span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >+ </span><span dir="LTR"><span >23225</span></span></span></span></p>
</td>
</tr>
</tbody>
</table>

<div ></div>

<p dir="RTL" ><span ><span ><span >ويتضح من الجدول أعلاه، أن المؤشر ارتفع بـ 29 نقطة خلال فترة</span> <span >المزاد،<strong>وفيما يلي جدول يبين أهم التغيرات على أسهم الشركات في السوق</strong></span><strong><span dir="LTR"><span >:</span></span></strong></span></span></p>

<p dir="RTL" ></p>

<table align="center" border="0" cellpadding="0" cellspacing="0" dir="rtl" width="100%">
<tbody>
<tr >
<td colspan="4" >
<p dir="RTL" ><span ><span ><strong>الشركات الأكثر ارتفاعا خلال فترة المزاد(ريال)</strong></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><strong><span >الشركة</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><strong><span >السعر قبل المزاد</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><strong><span >السعر بعد المزاد</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><strong><span >التغير</span></strong></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><strong><span >مكة</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >71.45</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >73.55</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >2.94</span></span> <span dir="LTR"><span >%</span></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><strong><span >مسار</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >23.19</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >23.76</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >2.46</span></span> <span dir="LTR"><span >%</span></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><strong><span >رسن</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >91.90</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >94.15</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >2.45</span></span> <span dir="LTR"><span >%</span></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><strong><span >درب السعودية</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >2.88</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >2.94</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >2.08</span></span> <span dir="LTR"><span >%</span></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><strong><span >إعمار</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >12.54</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >12.79</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >1.99</span></span> <span dir="LTR"><span >%</span></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><strong><span >مدينة المعرفة</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >12.55</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >12.80</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >1.99</span></span> <span dir="LTR"><span >%</span></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><strong><span >طيبة</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >38.20</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >38.96</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >1.99</span></span> <span dir="LTR"><span >%</span></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><strong><span >الغاز</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >70.90</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >72.30</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >1.97</span></span> <span dir="LTR"><span >%</span></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><strong><span >جبل عمر</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >17.76</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >18.11</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >1.97</span></span> <span dir="LTR"><span >%</span></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><strong><span >مجموعة تداول</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >174.10</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >177.50</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >1.95</span></span> <span dir="LTR"><span >%</span></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><strong><span >مبكو</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >26.82</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >27.34</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >1.94</span></span> <span dir="LTR"><span >%</span></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><strong><span >توبي</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >10.39</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >10.58</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >1.83</span></span> <span dir="LTR"><span >%</span></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><strong><span >ملاذ للتأمين</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >13.23</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >13.45</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >1.66</span></span> <span dir="LTR"><span >%</span></span></span></span></p>
</td>
</tr>
</tbody>
</table>

<div ></div>

<table align="center" border="0" cellpadding="0" cellspacing="0" dir="rtl" width="100%">
<tbody>
<tr >
<td colspan="4" >
<p dir="RTL" ><span ><span ><strong>الشركات الأكثر انخفاضا خلال فترة المزاد(ريال)</strong></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><strong><span >الشركة</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><strong><span >السعر قبل المزاد</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><strong><span >السعر بعد المزاد</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><strong><span >التغير</span></strong></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><strong><span >جدوى ريت السعودية</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >11.21</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >10.77</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >(</span><span dir="LTR"><span >3.93</span></span><span > %)</span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><strong><span >مشاركة ريت</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >4.34</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >4.20</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >(</span><span dir="LTR"><span >3.23</span></span><span > %)</span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><strong><span >سابتكو</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >12.79</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >12.42</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >(</span><span dir="LTR"><span >2.89</span></span><span > %)</span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><strong><span >بن داود</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >5.54</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >5.46</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >(</span><span dir="LTR"><span >1.44</span></span><span > %)</span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><strong><span >سدكو كابيتال ريت</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >7.07</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >6.97</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >(</span><span dir="LTR"><span >1.41</span></span><span > %)</span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><strong><span >الرياض ريت</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >5.29</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >5.22</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >(</span><span dir="LTR"><span >1.32</span></span><span > %)</span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><strong><span >بروج للتأمين</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >15.29</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >15.11</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >(</span><span dir="LTR"><span >1.18</span></span><span > %)</span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><strong><span >سيرا</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >27.82</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >27.52</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >(</span><span dir="LTR"><span >1.08</span></span><span > %)</span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><strong><span >أسواق ع العثيم</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >7.49</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >7.41</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >(</span><span dir="LTR"><span >1.07</span></span><span > %)</span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><strong><span >بترو رابغ</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >6.97</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >6.90</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >(</span><span dir="LTR"><span >1.00</span></span><span > %)</span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><strong><span >صادرات</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >2.06</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >2.04</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >(</span><span dir="LTR"><span >0.97</span></span><span > %)</span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><strong><span >المجموعة السعودية</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >18.10</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >17.94</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >(</span><span dir="LTR"><span >0.88</span></span><span > %)</span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><strong><span >المتقدمة</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >33.14</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >32.86</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >(</span><span dir="LTR"><span >0.84</span></span><span > %)</span></span></span></p>
</td>
</tr>
</tbody>
</table>

<div ></div>

<div >
<p dir="RTL" ><span ><span ><span ><strong>وفيما يلي تفاصيل الصفقات الكبيرة خلال فترة المزاد وفترة التداول على سعر الإغلاق اليوم الخميس 18 سبتمبر 2025:</strong></span></span></span></p>

<p dir="RTL" ></p>

<table align="right" border="1" cellpadding="0" cellspacing="0" dir="rtl" width="100%">
<tbody>
<tr >
<td colspan="5" nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong>تفاصيل الصفقات الكبيرة</strong></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >الشركة</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><strong><span >السعر<br>
(ريال)</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><strong><span >الحجم<br>
(ألف سهم)</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><strong><span >القيمة<br>
(مليون ريال)</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><strong><span >عدد الصفقات</span></strong></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >جبل عمر</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >18.11</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >23567.72</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >426.81</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >496</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >مسار</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >23.76</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >13487.01</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >320.45</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >371</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >الراجحي</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >94.80</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >2890.10</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >273.98</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >442</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >مكة</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >73.55</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >3570.62</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >262.62</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >439</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >أرامكو السعودية</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >24.47</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >9843.54</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >240.87</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >388</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >طيبة</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >38.96</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >5048.69</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >196.70</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >226</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >الأهلي</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >34.36</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >3787.47</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >130.14</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >228</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >معادن</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >56.75</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >2272.55</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >128.97</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >259</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >اس تي سي</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >42.44</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >2225.07</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >94.43</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >169</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >سابك للمغذيات الزراعية </span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >117.40</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >703.04</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >82.54</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >177</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >رسن</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >94.15</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >831.48</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >78.28</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >192</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >جاهز</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >21.00</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >3474.26</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >72.96</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >138</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >سابك</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >60.70</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >1189.34</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >72.19</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >227</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >كابلات الرياض</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >120.50</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >550.62</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >66.35</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >188</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >الأول</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >30.70</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >1765.60</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >54.20</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >163</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >الرياض</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >25.68</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >1955.99</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >50.23</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >137</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >أكوا باور</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >212.50</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >229.97</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >48.87</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >224</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >الإنماء</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >24.85</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >1572.70</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >39.08</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >361</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >سليمان الحبيب</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >252.60</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >146.34</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >36.96</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >177</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >علم</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >872.00</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >39.16</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >34.15</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >169</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >سابتكو</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >12.42</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >2638.61</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >32.77</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >475</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >المراعي</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >48.48</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >652.23</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >31.62</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >216</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >بي اس اف</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >16.48</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >1614.60</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >26.61</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >119</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >إتحاد إتصالات</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >61.20</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >434.40</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >26.59</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >168</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >أديس</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >15.74</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >1575.62</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >24.80</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >167</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >العربي</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >22.20</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >1028.75</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >22.84</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >131</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >التعاونية</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >127.00</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >170.46</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >21.65</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >209</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >سلوشنز</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >261.60</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >80.80</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >21.14</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >279</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >البلاد</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >26.50</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >724.71</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >19.20</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >104</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >كهرباء السعودية</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >14.66</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >1278.44</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >18.74</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >191</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >جرير</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >13.31</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >1151.12</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >15.32</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >423</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >بوبا العربية</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >155.00</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >96.61</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >14.97</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >113</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >الإستثمار</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >13.41</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >1027.64</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >13.78</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >147</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >دله الصحية</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >130.00</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >96.17</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >12.50</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >80</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >سيرا</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >27.52</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >404.87</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >11.14</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >98</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >مجموعة تداول</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >177.50</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >61.13</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >10.85</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >205</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >المواساة</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >72.85</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >148.51</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >10.82</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >115</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >النهدي</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >112.40</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >95.47</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >10.73</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >119</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >سينومي سنترز</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >22.74</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >447.75</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >10.18</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >222</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >المجموعة السعودية</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >17.94</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >556.91</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >9.99</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >96</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >جدوى ريت السعودية</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >10.77</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >893.86</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >9.63</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >218</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >سبكيم العالمية</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >18.26</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >515.81</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >9.42</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >137</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >الجزيرة</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >11.99</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >774.13</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >9.28</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >160</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >دار الأركان</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >16.77</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >547.84</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >9.19</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >118</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >أسواق ع العثيم</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >7.41</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >1238.44</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >9.18</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >416</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >كيان السعودية</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >5.22</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >1546.46</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >8.07</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >67</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >مجموعة صافولا</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >23.40</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >315.07</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >7.37</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >82</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >ينساب</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >33.68</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >193.15</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >6.51</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >93</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >صناعات كهربائية</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >9.99</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >606.22</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >6.06</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >311</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >سال</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >175.40</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >30.83</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >5.41</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >94</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >دراية</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >26.38</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >195.37</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >5.15</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >80</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >أسترا الصناعية</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >133.20</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >35.50</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >4.73</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >126</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >مدينة المعرفة</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >12.80</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >330.10</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >4.23</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >136</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >الدريس</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >115.70</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >35.85</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >4.15</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >118</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >الأبحاث والإعلام</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >179.90</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >22.94</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >4.13</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >62</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >تكافل الراجحي</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >115.30</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >34.78</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >4.01</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >94</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >بن داود</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >5.46</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >670.71</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >3.66</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >211</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >الخريف</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >136.10</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >25.64</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >3.49</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >147</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >أماك</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >68.20</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >48.08</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >3.28</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >92</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >لوبريف</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >85.40</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >37.59</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >3.21</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >69</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >زين السعودية</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >10.58</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >298.62</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >3.16</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >123</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >بترو رابغ</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >6.90</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >450.51</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >3.11</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >82</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >رتال</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >12.89</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >224.02</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >2.89</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >82</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >رعاية</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >160.60</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >17.82</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >2.86</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >56</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >المتقدمة</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >32.86</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >85.90</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >2.82</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >81</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >طيران ناس</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >78.20</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >34.88</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >2.73</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >60</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >الدواء</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >64.75</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >39.21</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >2.54</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >82</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >الكيميائية</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >6.60</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >364.71</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >2.41</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >269</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >الخدمات الأرضية</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >44.86</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >53.38</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >2.39</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >72</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >كاتريون</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >95.50</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >24.86</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >2.37</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >65</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >لدن</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >2.75</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >844.30</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >2.32</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >56</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >نادك</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >21.22</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >97.39</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >2.07</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >75</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >الوطنية للتعليم</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >148.40</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >13.81</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >2.05</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >51</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >لجام للرياضة</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >142.60</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >13.56</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >1.93</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >63</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >أسمنت السعودية</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >38.56</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >49.20</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >1.90</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >55</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >التعمير</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >30.00</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >61.28</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >1.84</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >31</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >الحفر العربية</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >76.00</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >23.94</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >1.82</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >62</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >أسمنت الجنوب</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >26.80</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >66.87</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >1.79</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >25</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >الغاز</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >72.30</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >24.08</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >1.74</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >102</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >جمجوم فارما</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >152.00</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >11.44</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >1.74</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >75</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >التصنيع</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >10.97</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >157.98</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >1.73</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >47</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >إعمار</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >12.79</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >133.73</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >1.71</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >160</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >أسمنت ينبع</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >16.49</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >101.72</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >1.68</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >59</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >بدجت السعودية</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >70.00</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >23.27</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >1.63</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >94</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >ام آي اس</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >133.20</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >12.20</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >1.62</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >46</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >ساسكو</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >54.50</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >29.51</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >1.61</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >35</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >قو للإتصالات</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >109.50</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >14.42</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >1.58</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >86</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >الزامل للصناعة</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >31.64</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >47.26</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >1.50</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >118</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >الإعادة السعودية</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >44.50</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >33.54</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >1.49</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >118</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >شمس</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >0.92</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >1553.14</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >1.43</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >97</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >المنجم</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >56.45</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >24.83</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >1.40</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >73</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >إكسترا</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >85.00</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >15.88</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >1.35</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >52</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >مرافق</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >38.20</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >33.29</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >1.27</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >91</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >الحمادي</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >32.80</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >38.55</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >1.26</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >60</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >الدوائية</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >27.90</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >43.24</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >1.21</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >50</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >الموسى</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >166.10</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >6.85</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >1.14</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >41</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >أسمنت العربية</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >21.90</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >51.89</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >1.14</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >51</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >فقيه الصحية</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >40.30</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >28.09</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >1.13</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >39</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >مبكو</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >27.34</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >40.85</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >1.12</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >128</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >تسهيل</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >159.50</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >6.95</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >1.11</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >38</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >السعودي الألماني الصحية</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >54.45</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >19.82</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >1.08</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >43</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >أنابيب الشرق</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >110.10</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >9.53</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >1.05</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >51</span></span></span></span></span></p>
</td>
</tr>
</tbody>
</table>

<div ></div>
</div>

<p align="center" dir="RTL" ><span ><span ><span ><a href="https://www.argaam.com/ar/monitors/market-analytics/3" target="_blank"><strong>للاطلاع على مزيد من بيانات السوق</strong></a></span></span></span></p>

<p align="center" dir="RTL" ></p>

<p dir="RTL" ><span ><span ><span >يشار إلى أن فترة مزاد الإغلاق تأتي بعد فترة التداول المستمر من الساعة 3:00 عصرا إلى الساعة 3:10 عصرا؛ حيث يمكن للمستثمرين خلال هذه الفترة إدخال أوامر البيع والشراء، ومن ثم يقوم نظام التداول بإيجاد السعر العادل الذي يتم عنده تنفيذ الأوامر بعد مطابقتها في فترة المزاد. ويكون سعر التنفيذ هو سعر الإغلاق والسعر المرجعي لليوم التالي</span><span dir="LTR"><span >.</span></span></span></span></p>

<p dir="RTL" ></p>

<p dir="RTL" ><span ><span ><span >وتمتد جلسة التداول على سعر الإغلاق لعشر دقائق بعد فترة مزاد الإغلاق من الساعة 3:10 عصرا إلى الساعة 3:20 عصرا لكل من السوق الرئيسية ونمو، بالإضافة إلى حقوق الأولوية المتداولة ويتمكن المستثمرون من التداول خلال هذه الجلسة بسعر الإغلاق الناتج عن مزاد الإغلاق.</span></span></span></p>
‏

المصدر...