16/04/2017 5.9400 sell 224.67
12/04/2017 5.9600 buy 225.88
03/04/2017 5.9300 sell 226.33
29/03/2017 5.9600 buy 227.93
13/03/2017 5.9350 sell 228.39
13/02/2017 5.9600 buy 229.81