‏رصد لأداء السوق السعودي والأسهم مقارنة بقاع 9 مارس 2009

<p class="ckeCaption" dir="RTL" ><img src="https://argaamplus.s3.amazonaws.com/6b940258-ee87-4f55-9c2f-8eb9f30a033f.png" >شاشة تداول السوق السعودي</p>

<hr>
<p dir="RTL" ><span ><span >مر 17 عاماً على تسجيل مؤشر السوق أدنى إغلاق له، خلال جلسة 9 مارس 2009 عند 4130 نقطة، وذلك بعد تأثره بالأزمة المالية العالمية آنذاك.</span></span><br>
</p>

<p dir="RTL" ><span ><span >وكان مؤشر السوق السعودي قد شهد انتعاشاً في النصف الثاني من عام 2007 وبداية عام 2008 على خلفية ارتفاع أسعار البتروكيماويات إلى مستويات تاريخية، ليلامس مستوى 12000 نقطة، إلا أن تداعيات الأزمة العالمية والتي بدأت بوادرها في منتصف عام 2008 ألقت بظلالها على جميع الأسواق العالمية.</span></span></p>

<p dir="RTL" ></p>

<p dir="RTL" ><span ><span >وأغلق مؤشر السوق السعودي جلسة اليوم الإثنين 9 مارس 2026 عند 10831 نقطة، ليرتفع بنسبة 162% مقارنة بإغلاقه في جلسة 9 مارس 2009.</span></span></p>

<p dir="RTL" ></p>

<p dir="RTL" ><span ><span >ومقارنة بمارس من العام الماضي سجل مؤشر السوق السعودي انخفاضاً بنحو 8.8 % ما يعادل 1042 نقطة، حيث أغلق آنذاك عند 11837 نقطة.</span></span></p>

<p dir="RTL" ></p>

<table align="center" border="0" cellpadding="0" cellspacing="0" dir="rtl" width="100%">
<tbody>
<tr >
<td colspan="5" >
<p dir="RTL" ><span ><span ><strong>أداء المؤشر العام للسوق منذ قاع مارس 2009</strong></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><strong>الفترة</strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><strong>9 مارس 2009</strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><strong>9 مارس </strong><strong><span dir="LTR">2026</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><strong>التغير (نقاط)</strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><strong>التغير (%)</strong></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><strong>المؤشر العام</strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span >4130</span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">10831</span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >+ 6701</span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >+ 162 %</span></span></span></p>
</td>
</tr>
</tbody>
</table>

<div ></div>

<p dir="RTL" ><span ><span >وبعد أن سجل المؤشر أدنى إغلاق له في 9 مارس 2009 عاد للارتفاع تدريجيًا في السنوات اللاحقة.</span></span></p>

<p dir="RTL" ></p>

<p dir="RTL" ><span ><span >وارتفعت مستويات القيعان السنوية خلال آخر 5 سنوات بشكل واضح، حيث بلغ أدنى إغلاق نحو 10033 نقطة في 2022 و9977 نقطة في 2023، قبل أن يرتفع إلى 11499 نقطة في 2024.</span></span></p>

<p dir="RTL" ></p>

<p dir="RTL" ><span ><span >وفي عام 2025 سجل المؤشر أدنى إغلاق عند 10382 نقطة، بينما بلغ أدنى مستوى منذ بداية 2026 وحتى 9 مارس نحو 10291 نقطة، ما يعكس استمرار بقاء السوق عند مستويات أعلى مقارنة بالسنوات السابقة رغم التقلبات الدورية.</span></span></p>

<p dir="RTL" ></p>

<table align="center" border="0" cellpadding="0" cellspacing="0" dir="rtl" width="100%">
<tbody>
<tr >
<td colspan="3" >
<p dir="RTL" ><span ><span ><strong>أدنى إغلاق سنوي للسوق منذ عام 2009</strong></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><strong>السنة</strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><strong>التاريخ</strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><strong>أدنى إغلاق</strong></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><strong>2009</strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span >9 مارس</span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span >4130</span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><strong>2010</strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span >25 مايو</span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span >5760</span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><strong>2011</strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span >2 مارس</span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span >5323</span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><strong>2012</strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span >17 يناير</span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span >6370</span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><strong>2013</strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span >1 يناير</span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span >6860</span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><strong>2014</strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span >16 ديسمبر</span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span >7330</span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><strong>2015</strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span >14 ديسمبر</span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span >6686</span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><strong>2016</strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span >3 أكتوبر</span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span >5416</span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><strong>2017</strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span >21 نوفمبر</span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span >6778</span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><strong>2018</strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span >2 يناير</span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span >7172</span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><strong>2019</strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span >15 أكتوبر</span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span >7482</span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><strong>2020</strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span >16 مارس</span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span >5960</span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><strong>2021</strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span >3 فبراير</span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span >8543</span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><strong>2022</strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span >12 ديسمبر</span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span >10033</span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><strong>2023</strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span >16 مارس</span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span >9977</span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><strong>2024</strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span >13 يونيو</span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span >11499</span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><strong>2025</strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span >30 ديسمبر</span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">10382</span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><strong>2026*</strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span >6 يناير</span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span >10291</span></span></p>
</td>
</tr>
</tbody>
</table>

<div ><span class="ckeCaption" dir="LTR" >*</span><span class="ckeCaption" >منذ بداية العام وحتى يوم 9 مارس</span><span dir="LTR" >.</span></div>

<p dir="RTL" ></p>

<p dir="RTL" ><span ><span >وأظهرت البيانات تسجيل عدد من الأسهم المدرجة في السوق السعودي مكاسب قوية منذ 9 مارس 2009، وهو التاريخ الذي سجّل فيه المؤشر أحد أدنى مستوياته التاريخية، ما يعكس العوائد الكبيرة التي حققتها بعض الشركات خلال نحو 17 عامًا<span dir="LTR">.</span></span></span></p>

<p dir="RTL" ></p>

<p dir="RTL" ><span ><span >وتصدّر سهم بوبا العربية قائمة الشركات الأكثر ارتفاعًا، حيث صعد بنحو 4480% تلاه الدريس بارتفاع يقارب 1891%، ثم معادن بنسبة 1834%. </span></span></p>

<p dir="RTL" ></p>

<p dir="RTL" ><span ><span >وسجلت أسهم التعاونية وسدافكو مكاسب تجاوزت 1000% لكل منهما. وشملت القائمة الراجحي الذي ارتفع بنحو 531%، والمراعي بنسبة 163%، وإس تي سي بنسبة 210%.</span></span></p>

<p dir="RTL" ><span ><span ></span></span></p>

<table align="center" border="0" cellpadding="0" cellspacing="0" dir="rtl" width="100%">
<tbody>
<tr >
<td colspan="4" nowrap="nowrap" >
<p dir="RTL" ><span ><span ><strong>الشركات الأكثر ارتفاعاً*</strong></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p dir="RTL" ><span ><span ><strong>الشركة</strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><strong>إغلاق 9 مارس 2009</strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><strong>إغلاق 9 مارس 2026</strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><strong>التغير</strong></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p dir="RTL" ><span ><span ><strong>بوبا العربية</strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">3.72</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">170.40</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >% 4480 +</span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p dir="RTL" ><span ><span ><strong>الدريس</strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">5.90</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">117.50</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >% 1891 +</span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p dir="RTL" ><span ><span ><strong>معادن</strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">3.57</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">69.00</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >% 1834 +</span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p dir="RTL" ><span ><span ><strong>التعاونية</strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">9.32</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">124.50</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >% 1236 +</span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p dir="RTL" ><span ><span ><strong>سدافكو</strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">17.90</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">216.50</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >% 1110 +</span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p dir="RTL" ><span ><span ><strong>أسترا الصناعية</strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">17.41</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">137.20</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >% 688 +</span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p dir="RTL" ><span ><span ><strong>أسواق ع العثيم</strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">0.80</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">6.23</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >% 679 +</span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p dir="RTL" ><span ><span ><strong>ساسكو</strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">6.82</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">51.85</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >% 660 +</span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p dir="RTL" ><span ><span ><strong>البلاد</strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">3.67</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">25.76</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >% 601 +</span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p dir="RTL" ><span ><span ><strong>الراجحي</strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">15.65</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">98.80</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >% 531 +</span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p dir="RTL" ><span ><span ><strong>بدجت السعودية</strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">7.75</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">39.74</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >% 412 +</span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p dir="RTL" ><span ><span ><strong>البحري</strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">6.49</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">32.02</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >% 394 +</span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p dir="RTL" ><span ><span ><strong>الإنماء</strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">6.06</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">28.14</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >% 364 +</span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p dir="RTL" ><span ><span ><strong>الكيميائية</strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">1.57</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">7.18</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >% 358 +</span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p dir="RTL" ><span ><span ><strong>الغاز</strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">18.75</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">77.70</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >% 314 +</span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p dir="RTL" ><span ><span ><strong>سيسكو القابضة</strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">7.62</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">31.38</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >% 312 +</span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p dir="RTL" ><span ><span ><strong>مكة</strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">19.74</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">81.10</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >% 311 +</span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p dir="RTL" ><span ><span ><strong>الجوف</strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">12.53</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">50.85</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >% 306 +</span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p dir="RTL" ><span ><span ><strong>باتك</strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">0.49</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">1.94</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >% 293 +</span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p dir="RTL" ><span ><span ><strong>الإعادة السعودية</strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">6.96</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">25.90</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >% 272 +</span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p dir="RTL" ><span ><span ><strong>جرير</strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">3.78</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">13.65</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >% 262 +</span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p dir="RTL" ><span ><span ><strong>التعمير</strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">5.15</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">17.79</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >% 245 +</span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p dir="RTL" ><span ><span ><strong>الأبحاث والإعلام</strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">26.00</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">87.10</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >% 235 +</span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p dir="RTL" ><span ><span ><strong>المتقدمة</strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">7.59</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">23.66</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >% 212 +</span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p dir="RTL" ><span ><span ><strong>إس تي سي</strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">13.60</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">42.20</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >% 210 +</span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p dir="RTL" ><span ><span ><strong>الرياض</strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">9.33</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">28.08</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >% 201 +</span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p dir="RTL" ><span ><span ><strong>اللجين</strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">9.60</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">27.32</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >% 185 +</span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p dir="RTL" ><span ><span ><strong>سابك للمغذيات الزراعية</strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">51.60</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">136.70</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >% 165 +</span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p dir="RTL" ><span ><span ><strong>المراعي</strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">16.54</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">43.50</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >% 163 +</span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p dir="RTL" ><span ><span ><strong>طيبة</strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">14.25</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">35.20</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >% 147 +</span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p dir="RTL" ><span ><span ><strong>الجزيرة</strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">4.73</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">11.16</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >% 136 +</span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p dir="RTL" ><span ><span ><strong>العربي</strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">8.85</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">20.70</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >% 134 +</span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p dir="RTL" ><span ><span ><strong>البابطين</strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">26.33</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">61.35</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >% 133 +</span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p dir="RTL" ><span ><span ><strong>الخليج للتدريب</strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">7.90</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">17.95</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >% 127 +</span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p dir="RTL" ><span ><span ><strong>مجموعة صافولا</strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">10.93</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">24.64</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >% 125 +</span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p dir="RTL" ><span ><span ><strong>ينساب</strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span >14.80</span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span >33.02</span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span >+ 123 %</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p dir="RTL" ><span ><span ><strong>الاستثمار</strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span >5.69</span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span >12.65</span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span >+ 123 %</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p dir="RTL" ><span ><span ><strong>اتحاد اتصالات</strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span >29.82</span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span >66.00</span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span >+ 121 %</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p dir="RTL" ><span ><span ><strong>متطورة</strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span >7.32</span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span >15.81</span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span >+ 116 %</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p dir="RTL" ><span ><span ><strong>نادك</strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span >7.89</span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span >16.85</span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span >+ 114 %</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p dir="RTL" ><span ><span ><strong>الدوائية</strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span >12.90</span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span >27.10</span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span >+ 110 %</span></span></span></p>
</td>
</tr>
</tbody>
</table>

<div ><span class="ckeCaption" >*تم الوضع في الاعتبار التعديلات التي جرت على أسعار الأسهم بسبب التعديلات على رأس المال والأسهم.</span></div>

<p dir="RTL" ></p>

<p dir="RTL" ><span ><span >في المقابل، أظهرت البيانات تراجع عدد من الأسهم المدرجة في السوق السعودي مقارنة بمستوياتها في 9 مارس 2009، حيث تصدّر سهم الأسماك قائمة الشركات الأكثر انخفاضًا بتراجع بلغت نسبته 83%، وجاء بعده سهم أميانتيت بانخفاض قدره 80%، ثم المتحدة للتأمين بنسبة 76<span dir="LTR">%</span>.</span></span></p>

<p dir="RTL" ></p>

<p dir="RTL" ><span ><span >كما شملت قائمة الأسهم المتراجعة عددًا من شركات التأمين مثل ملاذ وأسيج وسلامة والصقر للتأمين بنسب انخفاض تراوحت بين 67% و72%، إضافة إلى شركات أخرى مثل زين السعودية التي تراجعت بنحو 70%، والبحر الأحمر بنسبة 61%.</span></span></p>

<p dir="RTL" ></p>

<p dir="RTL" ><span ><span >وضمت القائمة أيضًا شركات من قطاعات مختلفة مثل أسمنت تبوك وكيمانول وتبوك الزراعية وكيان السعودية.</span></span></p>

<p dir="RTL" ></p>

<table align="center" border="0" cellpadding="0" cellspacing="0" dir="rtl" width="100%">
<tbody>
<tr >
<td colspan="4" nowrap="nowrap" >
<p dir="RTL" ><span ><span ><strong>الشركات المنخفضة*</strong></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p dir="RTL" ><span ><span ><strong>الشركة</strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><strong>إغلاق 9 مارس 2009</strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><strong>إغلاق 9 مارس 2026</strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><strong>التغير</strong></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p dir="RTL" ><span ><span ><strong>الأسماك</strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">263.74</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">44.82</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >(% 83)</span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p dir="RTL" ><span ><span ><strong>أميانتيت</strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">65.61</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">13.00</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >(% 80)</span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p dir="RTL" ><span ><span ><strong>المتحدة للتأمين</strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">12.57</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">3.05</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >(% 76)</span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p dir="RTL" ><span ><span ><strong>آرتيكس</strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">36.60</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">9.74</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >(% 73)</span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p dir="RTL" ><span ><span ><strong>ملاذ للتأمين</strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">31.21</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">8.77</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >(% 72)</span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p dir="RTL" ><span ><span ><strong>أسيج</strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">21.88</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">6.41</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >(% 71)</span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p dir="RTL" ><span ><span ><strong>زين السعودية</strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">38.40</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">11.40</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >(% 70)</span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p dir="RTL" ><span ><span ><strong>سلامة</strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">26.42</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">8.00</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >(% 70)</span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p dir="RTL" ><span ><span ><strong>الصقر للتأمين</strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">28.32</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">9.22</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >(% 67)</span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p dir="RTL" ><span ><span ><strong>البحر الأحمر</strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">57.07</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">22.04</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >(% 61)</span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p dir="RTL" ><span ><span ><strong>التأمين العربية</strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">20.68</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">8.32</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >(% 60)</span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p dir="RTL" ><span ><span ><strong>طباعة وتغليف</strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">18.00</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">7.34</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >(% 59)</span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p dir="RTL" ><span ><span ><strong>جبسكو</strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">34.20</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">14.25</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >(% 58)</span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p dir="RTL" ><span ><span ><strong>تهامة</strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">35.16</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">14.68</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >(% 58)</span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p dir="RTL" ><span ><span ><strong>كيمانول</strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">18.95</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">7.98</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >(% 58)</span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p dir="RTL" ><span ><span ><strong>تبوك الزراعية</strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">15.85</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">6.70</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >(% 58)</span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p dir="RTL" ><span ><span ><strong>الفخارية</strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">42.00</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">18.31</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >(% 56)</span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p dir="RTL" ><span ><span ><strong>أسمنت تبوك</strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">18.20</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">8.21</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >(% 55)</span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p dir="RTL" ><span ><span ><strong>أسمنت الجنوب</strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">48.00</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">21.95</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >(% 54)</span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p dir="RTL" ><span ><span ><strong>الكابلات السعودية</strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">321.60</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">156.00</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >(% 51)</span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p dir="RTL" ><span ><span ><strong>متكاملة</strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">19.31</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">9.38</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >(% 51)</span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p dir="RTL" ><span ><span ><strong>نماء للكيماويات</strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">42.62</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">21.14</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >(% 50)</span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p dir="RTL" ><span ><span ><strong>اتحاد الخليج الأهلية</strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">19.32</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">9.92</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >(% 49)</span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p dir="RTL" ><span ><span ><strong>إعمار</strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">16.69</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">8.75</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >(% 48)</span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p dir="RTL" ><span ><span ><strong>كيان السعودية</strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">9.25</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">5.21</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >(% 44)</span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p dir="RTL" ><span ><span ><strong>أنعام القابضة</strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">17.68</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">10.30</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >(% 42)</span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p dir="RTL" ><span ><span ><strong>صدق</strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">15.94</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">9.45</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >(% 41)</span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p dir="RTL" ><span ><span ><strong>أسمنت ينبع</strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">24.27</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">14.56</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >(% 40)</span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p dir="RTL" ><span ><span ><strong>مسك</strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">32.27</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">19.61</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >(% 39)</span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p dir="RTL" ><span ><span ><strong>أسمنت الشرقية</strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">38.00</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">23.23</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >(% 39)</span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p dir="RTL" ><span ><span ><strong>ميدغلف للتأمين</strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">23.11</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">14.45</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >(% 37)</span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p dir="RTL" ><span ><span ><strong>سايكو</strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">13.80</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">10.06</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >(% 27)</span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p dir="RTL" ><span ><span ><strong>معدنية</strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">15.37</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">11.80</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >(% 23)</span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p dir="RTL" ><span ><span ><strong>سناد القابضة</strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">10.25</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">7.94</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >(% 23)</span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p dir="RTL" ><span ><span ><strong>ثمار</strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">49.41</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">38.80</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >(% 21)</span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p dir="RTL" ><span ><span ><strong>بترو رابغ</strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">10.93</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">9.41</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >(% 14)</span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p dir="RTL" ><span ><span ><strong>جازادكو</strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">9.25</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">8.23</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >(% 11)</span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p dir="RTL" ><span ><span ><strong>أسمنت العربية</strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">25.44</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">22.80</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >(% 10)</span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p dir="RTL" ><span ><span ><strong>أيان</strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">11.45</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">11.13</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >(% 3)</span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p dir="RTL" ><span ><span ><strong>جاكو</strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">14.33</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">13.94</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >(% 3)</span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p dir="RTL" ><span ><span ><strong>جبل عمر</strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">15.03</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR">14.92</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >(% 1)</span></span></span></span></p>
</td>
</tr>
</tbody>
</table>

<div ><span class="ckeCaption" >*</span><span class="ckeCaption" dir="RTL" >تم الوضع في الاعتبار التعديلات التي جرت على أسعار الأسهم بسبب التعديلات على رأس المال والأسهم.</span></div>
‏

المصدر...