المزاد: تداول 98.5 مليون سهم بقيمة 3 مليارات ريال
<p class="ckeCaption" ><span ><span ><img src="https://argaamplus.s3.amazonaws.com/549a9a4d-abf1-4934-8a2d-d68d04fe5d25.png" >شاشة تداول السوق السعودي</span></span></p>
<hr>
<p dir="RTL" ><span ><span ><span >شهدت فترتا المزاد والتداول على سعر الإغلاق بالسوق المالية السعودية،اليوم الخميس، تداولات بلغت 98.5 مليون سهم، وبقيمة إجمالية 2963 مليون ريال، تمت عن طريق 25928 صفقة.</span></span></span></p>
<p dir="RTL" ></p>
<p dir="RTL" ><span ><span ><span >وتمت خلال فترة المزاد تنفيذ إم إس سي آي لتغييراتها في السوق السعودي، وفقاً لمراجعتها الدورية لمؤشراتها المعلنة يوم 11 فبراير الجاري.</span></span></span></p>
<p dir="RTL" ></p>
<p dir="RTL" ><span ><span ><span >وترصد</span><strong><span ><span >أرقام</span></span></strong><span >في هذا التقرير اليومي الفرق بين الإغلاق الأولي على الساعة الثالثة تمامًا، والإغلاق النهائي على الساعة الثالثة وعشرين</span> <span >دقيقة بعد نهاية التداول على سعر الإغلاق، وكذا الفارق في حجم التداولات بين الإغلاقين،<strong>كما يوضح الجدول التالي:</strong></span></span></span></p>
<p dir="RTL" ></p>
<table align="center" border="0" cellpadding="0" cellspacing="0" dir="rtl" width="100%">
<tbody>
<tr >
<td colspan="4" >
<p dir="RTL" ><span ><span ><strong>التداولات وأداء المؤشر خلال فترتي المزاد والتداول على سعر الإغلاق (26 فبراير 2026)</strong></span></span></p>
</td>
</tr>
<tr >
<td >
<p align="center" dir="RTL" ></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><strong><span >قبل المزاد</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><strong><span >إغلاق المزاد </span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><strong><span >التغير</span></strong></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><strong><span >المؤشر (نقطة)</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >10709</span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >10709</span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >--</span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><strong><span >قيمة التداولات (مليون ريال)</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >3628</span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >6591</span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >2963</span></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><strong><span >عدد الأسهم المتداولة (مليون سهم)</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >172.73</span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >271.21</span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >98.48</span></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><strong><span >عدد الصفقات (صفقة)</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >404008</span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >429936</span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >25928</span></span></span></span></p>
</td>
</tr>
</tbody>
</table>
<div ></div>
<p dir="RTL" ><span ><span ><span >ويتضح من الجدول أعلاه، أن المؤشر لم يتغير خلال فترة</span> <span >المزاد. <strong>وفيما يلي جدول يبين أهم التغيرات على أسهم الشركات في السوق</strong></span><strong><span dir="LTR"><span >:</span></span></strong></span></span></p>
<p dir="RTL" ></p>
<table align="center" border="0" cellpadding="0" cellspacing="0" dir="rtl" width="100%">
<tbody>
<tr >
<td colspan="4" >
<p dir="RTL" ><span ><span ><strong>الشركات الأكثر انخفاضا خلال فترة المزاد(ريال)</strong></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><strong><span >الشركة</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><strong><span >السعر قبل المزاد</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><strong><span >السعر بعد المزاد</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><strong><span >التغير</span></strong></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><strong><span >أسمنت المدينة</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >12.10</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >11.50</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >(</span><span dir="LTR"><span >4.96</span></span><span > %)</span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><strong><span >الأبحاث والإعلام</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >84.30</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >81.85</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >(</span><span dir="LTR"><span >2.91</span></span><span > %)</span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><strong><span >دله الصحية</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >102.60</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >99.70</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >(</span><span dir="LTR"><span >2.83</span></span><span > %)</span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><strong><span >مبكو</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >17.51</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >17.15</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >(</span><span dir="LTR"><span >2.06</span></span><span > %)</span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><strong><span >اللجين</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >22.04</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >21.61</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >(</span><span dir="LTR"><span >1.95</span></span><span > %)</span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><strong><span >بدجت السعودية</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >41.12</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >40.52</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >(</span><span dir="LTR"><span >1.46</span></span><span > %)</span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><strong><span >الرمز</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >56.40</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >55.65</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >(</span><span dir="LTR"><span >1.33</span></span><span > %)</span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><strong><span >سماسكو</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >5.37</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >5.30</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >(</span><span dir="LTR"><span >1.30</span></span><span > %)</span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><strong><span >سبكيم العالمية</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >14.03</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >13.87</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >(</span><span dir="LTR"><span >1.14</span></span><span > %)</span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><strong><span >تبوك الزراعية</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >6.42</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >6.35</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >(</span><span dir="LTR"><span >1.09</span></span><span > %)</span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><strong><span >علم</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >648.00</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >641.00</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >(</span><span dir="LTR"><span >1.08</span></span><span > %)</span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><strong><span >الكثيري</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >2.00</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >1.98</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >(</span><span dir="LTR"><span >1.00</span></span><span > %)</span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><strong><span >المسار الشامل</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >22.53</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >22.31</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >(</span><span dir="LTR"><span >0.98</span></span><span > %)</span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><strong><span >باعظيم</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >5.48</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >5.43</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >(</span><span dir="LTR"><span >0.91</span></span><span > %)</span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><strong><span >طباعة وتغليف</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >6.92</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >6.86</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >(</span><span dir="LTR"><span >0.87</span></span><span > %)</span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><strong><span >جبل عمر</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >15.03</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >14.90</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >(</span><span dir="LTR"><span >0.86</span></span><span > %)</span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><strong><span >أملاك</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >10.41</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >10.32</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >(</span><span dir="LTR"><span >0.86</span></span><span > %)</span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><strong><span >فقيه الصحية</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >30.08</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >29.82</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >(</span><span dir="LTR"><span >0.86</span></span><span > %)</span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><strong><span >الحفر العربية</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >90.65</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >89.90</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >(</span><span dir="LTR"><span >0.83</span></span><span > %)</span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><strong><span >نايس ون</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >13.52</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >13.41</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >(</span><span dir="LTR"><span >0.81</span></span><span > %)</span></span></span></p>
</td>
</tr>
</tbody>
</table>
<div > </div>
<table align="center" border="0" cellpadding="0" cellspacing="0" dir="rtl" width="100%">
<tbody>
<tr >
<td colspan="4" >
<p dir="RTL" ><span ><span ><strong>الشركات الأكثر ارتفاعا خلال فترة المزاد(ريال)</strong></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><strong><span >الشركة</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><strong><span >السعر قبل المزاد</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><strong><span >السعر بعد المزاد</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><strong><span >التغير</span></strong></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><strong><span >جازادكو</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >7.77</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >8.33</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >7.21</span></span><span > %</span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><strong><span >سلوشنز</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >176.30</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >187.00</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >6.07</span></span><span > %</span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><strong><span >الموسى</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >140.50</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >147.50</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >4.98</span></span><span > %</span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><strong><span >عطاء</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >53.35</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >56.00</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >4.97</span></span><span > %</span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><strong><span >بترو رابغ</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >6.94</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >7.28</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >4.90</span></span><span > %</span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><strong><span >مدينة المعرفة</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >11.74</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >12.28</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >4.60</span></span><span > %</span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><strong><span >جدوى ريت السعودية</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >11.21</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >11.70</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >4.37</span></span><span > %</span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><strong><span >الدواء</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >47.06</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >49.00</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >4.12</span></span><span > %</span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><strong><span >طيبة</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >32.82</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >33.90</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >3.29</span></span><span > %</span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><strong><span >سينومي ريتيل</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >15.97</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >16.44</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >2.94</span></span><span > %</span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><strong><span >المنجم</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >49.40</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >50.80</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >2.83</span></span><span > %</span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><strong><span >إعمار</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >8.35</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >8.55</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >2.40</span></span><span > %</span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><strong><span >السيف غاليري</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >6.30</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >6.45</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >2.38</span></span><span > %</span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><strong><span >المواساة</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >62.20</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >63.65</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >2.33</span></span><span > %</span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><strong><span >النهدي</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >97.30</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >99.50</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >2.26</span></span><span > %</span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><strong><span >سدافكو</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >194.80</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >199.20</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >2.26</span></span><span > %</span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><strong><span >الاستثمار</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >13.21</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >13.50</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >2.20</span></span><span > %</span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><strong><span >صناعات</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >35.88</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >36.66</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >2.17</span></span><span > %</span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><strong><span >إس إم سي للرعاية الصحية</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >18.25</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >18.63</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >2.08</span></span><span > %</span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><strong><span >الراجحي ريت</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >7.99</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >8.11</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >1.50</span></span><span > %</span></span></span></p>
</td>
</tr>
</tbody>
</table>
<div ></div>
<p dir="RTL" ><span ><span ><span >يشار إلى أن فترة مزاد الإغلاق تأتي بعد فترة التداول المستمر من الساعة 3:00 عصرا إلى الساعة 3:10 عصرا؛ حيث يمكن للمستثمرين خلال هذه الفترة إدخال أوامر البيع والشراء، ومن ثم يقوم نظام التداول بإيجاد السعر العادل الذي يتم عنده تنفيذ الأوامر بعد مطابقتها في فترة المزاد. ويكون سعر التنفيذ هو سعر الإغلاق والسعر المرجعي لليوم التالي</span><span dir="LTR"><span >.</span></span></span></span></p>
<p dir="RTL" ></p>
<p dir="RTL" ><span ><span ><span >وتمتد جلسة التداول على سعر الإغلاق لعشر دقائق بعد فترة مزاد الإغلاق من الساعة 3:10 عصرا إلى الساعة 3:20 عصرا لكل من السوق الرئيسية ونمو، بالإضافة إلى حقوق الأولوية المتداولة ويتمكن المستثمرون من التداول خلال هذه الجلسة بسعر الإغلاق الناتج عن مزاد الإغلاق.</span></span></span></p>
<p dir="RTL" ></p>
<p dir="RTL" ><span ><span ><span ><strong>وفيما يلي تفاصيل الصفقات الكبيرة خلال فترة المزاد وفترة التداول على سعر الإغلاق اليوم الخميس 26 فبراير 2026:</strong></span></span></span></p>
<p dir="RTL" ></p>
<table align="right" border="1" cellpadding="0" cellspacing="0" dir="rtl" width="100%">
<tbody>
<tr >
<td colspan="5" nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong>تفاصيل الصفقات الكبيرة</strong></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >الشركة</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><strong><span >السعر<br>
(ريال)</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><strong><span >الحجم<br>
(ألف سهم)</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><strong><span >القيمة<br>
(مليون ريال)</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><strong><span >عدد الصفقات</span></strong></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >سبكيم العالمية</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >13.87</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >25052.36</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >347.48</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >777</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >الراجحي</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >101.00</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >2896.39</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >292.54</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >658</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >دله الصحية</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >99.70</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >2342.37</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >233.53</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >746</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >الأبحاث والإعلام</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >81.85</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >2380.94</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >194.88</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >701</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >الأهلي</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >41.68</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >4621.55</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >192.63</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >351</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >أرامكو السعودية</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >25.06</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >6936.24</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >173.13</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >1272</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >إس تي سي</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >41.82</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >3617.10</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >151.27</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >1335</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >النهدي</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >99.50</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >1162.28</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span >115.64</span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span >240</span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >اتحاد اتصالات</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >64.30</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >1181.43</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >75.97</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >220</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >سابك</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >54.20</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >1401.57</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >75.96</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >226</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >بترو رابغ</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >7.28</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >9704.06</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >70.65</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >325</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >المراعي</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >39.86</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >1367.56</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >54.51</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >607</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >أكوا</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >165.90</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >289.77</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >48.07</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >221</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >الأول</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >34.22</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >1373.45</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >47.00</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >227</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >بي إس إف</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >19.87</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >2090.78</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >41.54</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >228</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >الإنماء</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >27.98</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >1414.50</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >39.58</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >223</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >علم</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >641.00</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >53.39</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >34.22</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >266</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >الرياض</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >27.78</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >1187.22</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >32.98</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >177</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >سابك للمغذيات الزراعية</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >123.80</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >245.50</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >30.39</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >176</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >اللجين</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >21.61</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >1399.07</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >30.23</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >363</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >بوبا العربية</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >177.80</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >167.72</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >29.82</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >168</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >أديس</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >17.93</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >1597.46</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >28.64</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >186</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >أسمنت المدينة</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >11.50</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >2371.72</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >27.27</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >426</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >سليمان الحبيب</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >231.00</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >113.70</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >26.27</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >225</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >مبكو</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >17.15</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >1470.27</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >25.22</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >237</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >التعاونية</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >135.70</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >178.92</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >24.28</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >183</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >الجزيرة</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >11.58</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >2022.10</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >23.42</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >155</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >العربي</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >20.60</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >973.80</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >20.06</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >173</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >جرير</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >13.99</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >1279.13</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >17.90</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >166</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >البلاد</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >25.60</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >667.71</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >17.09</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >136</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >الاستثمار</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >13.50</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >1198.29</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >16.18</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >304</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >سلوشنز</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >187.00</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >86.31</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >16.14</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >242</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >ينساب</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >25.20</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >628.88</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >15.85</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >113</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >كهرباء السعودية</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >13.54</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >1072.72</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >14.52</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >387</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >صناعات كهربائية</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >14.73</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >842.14</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >12.40</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >170</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >سمو</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >26.86</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >403.93</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >10.85</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >104</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >سال</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >162.00</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >65.74</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >10.65</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >221</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >مجموعة تداول</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >136.80</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >76.39</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >10.45</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >170</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >المواساة</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >63.65</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >161.39</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >10.27</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >209</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >جبل عمر</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >14.90</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >620.68</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >9.25</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >190</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >دار الأركان</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >19.93</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >449.40</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >8.96</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >146</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >مكة</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >78.10</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >111.83</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >8.73</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >172</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >نايس ون</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >13.41</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >631.83</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >8.47</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >115</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >مرافق</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >31.26</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >246.87</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >7.72</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >65</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >تسهيل</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >135.10</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >36.89</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >4.98</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >87</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >لوبريف</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >91.35</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >52.68</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >4.81</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >83</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >رسن</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >130.00</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >32.51</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >4.23</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >128</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >أماك</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >97.70</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >37.38</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >3.65</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >104</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >أنابيب الشرق</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >139.90</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >19.46</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >2.72</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >63</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >دراية</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >23.00</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >117.25</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >2.70</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >64</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >قو للاتصالات</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >86.30</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >29.96</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >2.59</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >60</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >الحفر العربية</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >89.90</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >27.36</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >2.46</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >84</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >إس إم سي للرعاية الصحية</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >18.63</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >131.14</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >2.44</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >109</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >كيان السعودية</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >4.81</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >502.15</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >2.42</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >166</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >سينومي سنترز</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >18.08</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >125.23</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >2.26</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >52</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >طيران ناس</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >58.50</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >38.24</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >2.24</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >126</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >أسمنت اليمامة</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >24.48</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >87.92</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >2.15</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >49</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >صناعات</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >36.66</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >53.97</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >1.98</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >112</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >سينومي ريتيل</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >16.44</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >115.16</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >1.89</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >146</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >سماسكو</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >5.30</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >330.02</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >1.75</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >131</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >كابلات الرياض</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >117.80</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >14.01</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >1.65</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >53</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >زين السعودية</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >11.48</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >141.85</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >1.63</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >97</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >الماجد للعود</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >166.00</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >9.19</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >1.53</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >87</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >مياهنا</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >15.61</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >92.47</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >1.44</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >72</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >المجموعة السعودية</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >12.90</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >107.29</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >1.38</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >46</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >جمجوم فارما</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >135.00</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >9.99</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >1.35</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >104</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >فقيه الصحية</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >29.82</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >45.17</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >1.35</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >108</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >المسار الشامل</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >22.31</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >58.70</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >1.31</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >55</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >لجام للرياضة</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >82.15</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >15.93</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >1.31</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >357</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >إم آي إس</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >154.50</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >8.27</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >1.28</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >29</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >بدجت السعودية</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >40.52</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >31.21</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >1.26</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >51</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >جدوى ريت السعودية</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >11.70</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >107.16</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >1.25</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >189</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >سيرا</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >23.00</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >54.25</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >1.25</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >63</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >رعاية</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >124.50</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >9.63</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >1.20</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >66</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >السعودي الألماني الصحية</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >31.60</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >37.05</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >1.17</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >42</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >التعمير</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >18.03</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >63.99</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >1.15</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >90</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >جاهز</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >11.81</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >97.05</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >1.15</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >62</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >توبي</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >6.81</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >166.94</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >1.14</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >58</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >أسمنت ينبع</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >14.35</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >75.76</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >1.09</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >103</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >الخريف</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >115.50</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >9.27</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >1.07</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >35</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >الراجحي ريت</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >8.11</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >131.92</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >1.07</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >145</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >الإعادة السعودية</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >23.44</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >43.89</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >1.03</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >74</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >مجموعة صافولا</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >22.51</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >45.37</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >1.02</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >63</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >البابطين</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >62.95</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >15.95</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >1.00</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >79</span></span></span></span></span></p>
</td>
</tr>
</tbody>
</table>
المصدر...
