تاسي: رصد للأسهم التي سجلت أدنى سعر منذ الإدراج
<p class="ckeCaption"><img src="https://argaamplus.s3.amazonaws.com/40c0c02a-f4fc-4116-83ae-9c240c0f41cf.png" >شاشة تداول السوق السعودي</p>
<hr>
<p dir="RTL" ><span ><span >أظهر رصد لـ<span ><strong >أرقام</strong></span>، تسجيل عدد من الأسهم المدرجة في السوق السعودي -جلسة اليوم الأربعاء- أدنى سعر منذ الإدراج،<strong >كما يتضح في الجدول أدناه:<br>
</strong></span></span></p>
<table align="center" border="0" cellpadding="0" cellspacing="0" dir="rtl" width="100%">
<tbody>
<tr >
<td colspan="3" >
<p dir="RTL" ><span ><span ><strong><span >الأسهم التي سجلت أدنى سعر منذ الإدراج</span></strong></span></span></p>
</td>
<td >
<p align="right" dir="RTL" ></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><strong><span >الشركة</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><strong><span >السعر (ريال)*</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><strong><span >الأداء خلال عام</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><strong><span >تاريخ الإدراج</span></strong></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><strong><span >نايس ون</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >13.68</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >(</span><span dir="LTR"><span >78</span></span><span > %)</span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >يناير 2025</span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><strong><span >المتحدة للتأمين</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >2.99</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >(</span><span dir="LTR"><span >70</span></span><span > %)</span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >يونيو 2008</span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><strong><span >ريدان</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >18.01</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >(</span><span dir="LTR"><span >64</span></span><span > %)</span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >فبراير 2017</span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><strong><span >أسيج</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >6.26</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >(</span><span dir="LTR"><span >61</span></span><span > %)</span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >أغسطس 2007</span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><strong><span >كيمانول</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >6.16</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >(</span><span dir="LTR"><span >60</span></span><span > %)</span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >سبتمبر 2008</span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><strong><span >فقيه الطبية</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >30.02</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >(</span><span dir="LTR"><span >52</span></span><span > %)</span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >يونيو 2024</span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><strong><span >يو سي آي سي**</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >24.15</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >(</span><span dir="LTR"><span >52</span></span><span > %)</span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >مايو 2025</span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><strong><span >إعمار</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >8.60</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >(</span><span dir="LTR"><span >49</span></span><span > %)</span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >أكتوبر 2006</span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><strong><span >لومي</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >39.88</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >(</span><span dir="LTR"><span >48</span></span><span > %)</span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >سبتمبر 2023</span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><strong><span >تالكو</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >30.50</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >(</span><span dir="LTR"><span >44</span></span><span > %)</span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >يونيو 2024</span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><strong><span >أسلاك</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >16.09</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >(</span><span dir="LTR"><span >43</span></span><span > %)</span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >أغسطس 2011</span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><strong><span >أسواق المزرعة</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >12.52</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >(</span><span dir="LTR"><span >43</span></span><span > %)</span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >فبراير 2014</span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><strong><span >دار المعدات</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >27.94</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >(</span><span dir="LTR"><span >43</span></span><span > %)</span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >فبراير 2022</span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><strong><span >طباعة وتغليف</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >6.91</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >(</span><span dir="LTR"><span >42</span></span><span > %)</span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >يوليو 2007</span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><strong><span >الدواء</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >47.00</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >(</span><span dir="LTR"><span >37</span></span><span > %)</span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >مارس 2022</span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><strong><span >المطاحن الحديثة</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >25.70</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >(</span><span dir="LTR"><span >37</span></span><span > %)</span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >مارس 2024</span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><strong><span >ذيب</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >31.74</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >(</span><span dir="LTR"><span >35</span></span><span > %)</span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >مارس 2021</span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><strong><span >بن داود</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >4.38</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >(</span><span dir="LTR"><span >34</span></span><span > %)</span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >أكتوبر 2020</span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><strong><span >سي جي إس**</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >7.07</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >(</span><span dir="LTR"><span >29</span></span><span > %)</span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >ديسمبر 2025</span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><strong><span >دراية</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >22.90</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >(</span><span dir="LTR"><span >24</span></span><span > %)</span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >مارس 2025</span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><strong><span >النايفات</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >11.14</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >(</span><span dir="LTR"><span >23</span></span><span > %)</span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >نوفمبر 2021</span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><strong><span >تسهيل</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >136.50</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >(</span><span dir="LTR"><span >23</span></span><span > %)</span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >ديسمبر 2024</span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><strong><span >مرنة</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >8.67</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >(</span><span dir="LTR"><span >22</span></span><span > %)</span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >يونيو 2023</span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><strong><span >الأندية للرياضة**</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >6.78</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >(</span><span dir="LTR"><span >10</span></span><span > %)</span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >يوليو 2025</span></span></span></p>
</td>
</tr>
</tbody>
</table>
<div ><span dir="LTR" >*</span><span class="ckeCaption" >يعد السعر المذكور الأدنى خلال الجلسة، وليس سعر التداول الحالي في السوق</span><span dir="LTR" >.</span></div>
<p dir="RTL" ><span ><span ><span class="ckeCaption" >**مقارنة بسعر الإدراج.</span></span></span></p>
المصدر...
