المزاد: تداول 168.4 مليون سهم بقيمة 5.83 مليار ريال
<p><span ><span ><span ><img src="https://argaamplus.s3.amazonaws.com/11f864be-4e3a-43cb-b607-dece3b1c8140.png" ></span></span></span></p>
<p class="ckeCaption"><span ><span ><span >شاشة تداول السوق السعودي</span></span></span></p>
<hr>
<p dir="RTL" ><span ><span ><span >شهدت فترتا المزاد والتداول على سعر الإغلاق بالسوق السعودي،اليوم الخميس، تداولات بلغت نحو 168.4 مليون سهم، وبقيمة إجمالية بلغت نحو 5831 مليون ريال، تمت عن طريق 36310 صفقات.</span></span></span></p>
<p dir="RTL" ></p>
<p dir="RTL" ><span ><span ><span ><span >وشهدت فترة المزاد اليوم تنفيذ إم إس سي آي لتغييراتها في السوق السعودي، وفقا لمراجعتها الدورية لمؤشراتها المعلنة يوم 14 مايو الجاري</span><span dir="LTR"><span >.</span></span></span></span></span></p>
<p dir="RTL" ></p>
<p dir="RTL" ><span ><span ><span ><span >وترصد</span><strong><span ><span >أرقام</span></span></strong><span >في هذا التقرير اليومي الفرق بين الإغلاق الأولي على الساعة الثالثة تمامًا، والإغلاق النهائي على الساعة الثالثة وعشرين</span> <span >دقيقة بعد نهاية التداول على سعر الإغلاق، وكذا الفارق في حجم التداولات بين الإغلاقين،<strong>كما يوضح الجدول التالي:</strong></span></span></span></span></p>
<p dir="RTL" ></p>
<table align="center" border="0" cellpadding="0" cellspacing="0" dir="rtl" width="100%">
<tbody>
<tr >
<td colspan="4" >
<p dir="RTL" ><span ><span ><span ><strong>التداولات وأداء المؤشر خلال فترتي المزاد والتداول على سعر الإغلاق (29 مايو 2025)</strong></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p align="center" dir="RTL" ></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><strong><span >قبل المزاد</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><strong><span >إغلاق المزاد </span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><strong><span >التغير</span></strong></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><span ><strong><span >المؤشر (نقطة)</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >11028</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >10990</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >(</span><span dir="LTR"><span >38</span></span><span >)</span></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><span ><strong><span >قيمة التداولات (مليون ريال)</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >4369</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >10200</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >+ </span><span dir="LTR"><span >5831</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><span ><strong><span >عدد الأسهم المتداولة (مليون سهم)</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >170.11</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >338.51</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >+ </span><span dir="LTR"><span >168.40</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><span ><strong><span >عدد الصفقات (صفقة)</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >493177</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >529487</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >+ </span><span dir="LTR"><span >36310</span></span></span></span></span></p>
</td>
</tr>
</tbody>
</table>
<div ></div>
<p dir="RTL" ><span ><span ><span ><span >ويتضح من الجدول أعلاه، أن المؤشر تراجع بـ 38 نقطة خلال فترة</span> <span >المزاد،<strong>وفيما يلي جدول يبين أهم التغيرات على أسهم الشركات في السوق</strong></span><strong><span dir="LTR"><span >:</span></span></strong></span></span></span></p>
<p dir="RTL" ></p>
<table align="center" border="0" cellpadding="0" cellspacing="0" dir="rtl" width="100%">
<tbody>
<tr >
<td colspan="4" >
<p dir="RTL" ><span ><span ><span ><strong>الشركات الأكثر انخفاضا خلال فترة المزاد(ريال)</strong></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><span ><strong><span >الشركة</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><strong><span >السعر قبل المزاد</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><strong><span >السعر بعد المزاد</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><strong><span >التغير</span></strong></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><span ><strong><span >سناد القابضة</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >10.68</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >10.16</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >(</span><span dir="LTR"><span >4.87</span></span><span > %)</span></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><span ><strong><span >تسهيل</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >172.80</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >165.80</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >(</span><span dir="LTR"><span >4.05</span></span><span > %)</span></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><span ><strong><span >هرفي للأغذية</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >22.60</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >21.70</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >(</span><span dir="LTR"><span >3.98</span></span><span > %)</span></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><span ><strong><span >مدينة المعرفة</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >13.94</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >13.52</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >(</span><span dir="LTR"><span >3.01</span></span><span > %)</span></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><span ><strong><span >مكة</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >99.80</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >96.80</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >(</span><span dir="LTR"><span >3.01</span></span><span > %)</span></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><span ><strong><span >جبل عمر</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >22.18</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >21.54</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >(</span><span dir="LTR"><span >2.89</span></span><span > %)</span></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><span ><strong><span >التعمير</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >33.25</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >32.35</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >(</span><span dir="LTR"><span >2.71</span></span><span > %)</span></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><span ><strong><span >طيبة</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >36.70</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >35.80</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >(</span><span dir="LTR"><span >2.45</span></span><span > %)</span></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><span ><strong><span >سليمان الحبيب</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >268.20</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >261.80</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >(</span><span dir="LTR"><span >2.39</span></span><span > %)</span></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><span ><strong><span >الجوف</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >46.80</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >45.85</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >(</span><span dir="LTR"><span >2.03</span></span><span > %)</span></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><span ><strong><span >أرامكو السعودية</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >25.35</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >25.00</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >(</span><span dir="LTR"><span >1.38</span></span><span > %)</span></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><span ><strong><span >الإنماء</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >26.15</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >25.85</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >(</span><span dir="LTR"><span >1.15</span></span><span > %)</span></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><span ><strong><span >المواساة</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >73.40</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >72.60</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >(</span><span dir="LTR"><span >1.09</span></span><span > %)</span></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><span ><strong><span >اتحاد الخليج الأهلية</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >15.06</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >14.90</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >(</span><span dir="LTR"><span >1.06</span></span><span > %)</span></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><span ><strong><span >تكافل الراجحي</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >114.20</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >113.00</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >(</span><span dir="LTR"><span >1.05</span></span><span > %)</span></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><span ><strong><span >دله الصحية</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >119.80</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >118.60</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >(</span><span dir="LTR"><span >1.00</span></span><span > %)</span></span></span></span></p>
</td>
</tr>
</tbody>
</table>
<div ></div>
<table align="center" border="0" cellpadding="0" cellspacing="0" dir="rtl" width="100%">
<tbody>
<tr >
<td colspan="4" >
<p dir="RTL" ><span ><span ><span ><strong>الشركات الأكثر ارتفاعا خلال فترة المزاد(ريال)</strong></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><span ><strong><span >الشركة</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><strong><span >السعر قبل المزاد</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><strong><span >السعر بعد المزاد</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><strong><span >التغير</span></strong></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><span ><strong><span >الحفر العربية</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >80.20</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >84.20</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >4.99</span></span><span > %</span></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><span ><strong><span >جرير</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >12.34</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >12.86</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >4.21</span></span><span > %</span></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><span ><strong><span >الإعادة السعودية</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >48.60</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >50.50</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >3.91</span></span><span > %</span></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><span ><strong><span >الأبحاث والإعلام</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >138.60</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >143.40</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >3.46</span></span><span > %</span></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><span ><strong><span >السيف غاليري</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >7.24</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >7.44</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >2.76</span></span><span > %</span></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><span ><strong><span >بن داود</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >6.12</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >6.28</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >2.61</span></span><span > %</span></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><span ><strong><span >عطاء</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >62.50</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >63.80</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >2.08</span></span><span > %</span></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><span ><strong><span >مجموعة تداول</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >171.60</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >174.80</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >1.86</span></span><span > %</span></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><span ><strong><span >دار الأركان</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >19.68</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >20.02</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >1.73</span></span><span > %</span></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><span ><strong><span >سمو</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >40.40</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >41.00</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >1.49</span></span><span > %</span></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><span ><strong><span >حلواني إخوان</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >44.55</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >45.15</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >1.35</span></span><span > %</span></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><span ><strong><span >العربي</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >21.38</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >21.66</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >1.31</span></span><span > %</span></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><span ><strong><span >جاهز</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >25.95</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >26.25</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >1.16</span></span><span > %</span></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><span ><strong><span >أسلاك</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >22.46</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >22.70</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >1.07</span></span><span > %</span></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><span ><strong><span >المتقدمة</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >29.70</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >30.00</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >1.01</span></span><span > %</span></span></span></span></p>
</td>
</tr>
</tbody>
</table>
<div ></div>
<p align="center" dir="RTL" ><span ><span ><span ><span ><a href="https://www.argaam.com/ar/monitors/market-analytics/3" target="_blank"><strong>للاطلاع على مزيد من بيانات السوق</strong></a></span></span></span></span></p>
<p align="center" dir="RTL" ></p>
<p dir="RTL" ><span ><span ><span ><span >يشار إلى أن فترة مزاد الإغلاق تأتي بعد فترة التداول المستمر من الساعة 3:00 عصرا إلى الساعة 3:10 عصرا؛ حيث يمكن للمستثمرين خلال هذه الفترة إدخال أوامر البيع والشراء، ومن ثم يقوم نظام التداول بإيجاد السعر العادل الذي يتم عنده تنفيذ الأوامر بعد مطابقتها في فترة المزاد. ويكون سعر التنفيذ هو سعر الإغلاق والسعر المرجعي لليوم التالي</span><span dir="LTR"><span >.</span></span></span></span></span></p>
<p dir="RTL" ></p>
<p dir="RTL" ><span ><span ><span ><span >وتمتد جلسة التداول على سعر الإغلاق لعشر دقائق بعد فترة مزاد الإغلاق من الساعة 3:10 عصرا إلى الساعة 3:20 عصرا لكل من السوق الرئيسية ونمو، بالإضافة إلى حقوق الأولوية المتداولة ويتمكن المستثمرون من التداول خلال هذه الجلسة بسعر الإغلاق الناتج عن مزاد الإغلاق.</span></span></span></span></p>
<p dir="RTL" ></p>
<p dir="RTL" ><span ><span ><span ><strong>وفيما يلي تفاصيل الصفقات الكبيرة خلال فترة المزاد وفترة التداول على سعر الإغلاق اليوم الخميس 29 مايو 2025:</strong></span></span></span></p>
<p dir="RTL" ></p>
<table align="center" border="1" cellpadding="0" cellspacing="0" dir="rtl" width="100%">
<tbody>
<tr >
<td colspan="5" nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong>تفاصيل الصفقات الكبيرة</strong></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >الشركة</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><strong><span >السعر<br>
(ريال)</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><strong><span >الحجم<br>
(ألف سهم)</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><strong><span >القيمة<br>
(مليون ريال)</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><strong><span >عدد الصفقات</span></strong></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >جبل عمر</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >21.54</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >49630.6</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >1069.0</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >820</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >مكة</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >96.80</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >7674.9</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >742.9</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >1192</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >أرامكو السعودية</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >25.00</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >28401.9</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >710.0</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >4890</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >الراجحي</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >91.10</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >4356.5</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >396.9</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >684</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >الإنماء</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >25.85</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >15091.5</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >390.1</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >3663</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >سليمان الحبيب</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >261.80</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >930.8</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >243.7</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >441</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >الأهلي</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >34.70</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >4689.2</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >162.7</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >391</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >سابك</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >55.70</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >2602.6</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >145.0</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >1013</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >معادن</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >51.00</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >2797.5</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >142.7</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >222</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >إس تي سي</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >41.90</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >3267.2</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >136.9</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >875</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >سال</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >178.00</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >700.3</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >124.6</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >295</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >البلاد</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >25.85</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >4231.6</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >109.4</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >419</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >اتحاد اتصالات</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >59.60</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >1689.8</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >100.7</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >278</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >الرياض</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >29.05</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >2945.9</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >85.6</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >196</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >أكوا باور</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >259.00</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >297.3</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >77.0</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >329</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >الأول</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >33.75</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >2035.9</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >68.7</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >200</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >التعاونية</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >138.60</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >448.6</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >62.2</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >227</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >المراعي</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >51.30</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >1141.2</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >58.5</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >393</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >علم</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >1024.20</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >49.5</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >50.7</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >236</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >بي إس إف</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >17.28</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >2847.6</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >49.2</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >210</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >جرير</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >12.86</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >3776.9</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >48.6</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >1031</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >الحفر العربية</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >84.20</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >533.2</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >44.9</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >343</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >سابك للمغذيات الزراعية</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >95.90</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >456.1</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >43.7</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >230</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >تسهيل</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >165.80</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >246.4</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >40.9</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >179</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >العربي</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >21.66</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >1766.9</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >38.3</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >208</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >ينساب</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >29.80</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >1083.5</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >32.3</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >196</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >كهرباء السعودية</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >14.16</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >2116.4</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >30.0</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >283</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >الاستثمار</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >14.80</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >1857.0</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >27.5</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >186</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >الموسى</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >156.00</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >175.0</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >27.3</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >99</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >بوبا العربية</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >167.00</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >153.0</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >25.6</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >148</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >دار الأركان</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >20.02</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >1245.0</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >24.9</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >295</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >النهدي</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >122.00</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >198.5</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >24.2</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >207</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >المواساة</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >72.60</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >322.9</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >23.4</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >286</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >الإعادة السعودية</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >50.50</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >423.9</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >21.4</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >566</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >الجوف</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >45.85</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >435.7</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >20.0</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >216</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >نايس ون</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >32.60</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >610.7</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >19.9</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >78</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >سلوشنز</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >263.20</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >75.3</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >19.8</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >269</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >هرفي للأغذية</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >21.70</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >888.0</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >19.3</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >231</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >الجزيرة</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >12.78</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >1433.8</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >18.3</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >198</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >سبكيم العالمية</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >18.90</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >900.4</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >17.0</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >271</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >مدينة المعرفة</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >13.52</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >1212.7</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >16.4</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >83</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >سناد القابضة</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >10.16</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >1525.7</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >15.5</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >271</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >التعمير</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >32.35</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >448.8</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >14.5</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >121</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >مجموعة تداول</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >174.80</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >77.1</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >13.5</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >156</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >دله الصحية</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >118.60</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >107.7</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >12.8</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >121</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >المجموعة السعودية</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >16.54</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >704.9</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >11.7</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >95</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >طيبة</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >35.80</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >308.6</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >11.0</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >218</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >الأبحاث والإعلام</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >143.40</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >75.0</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >10.8</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >174</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >أديس</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >13.96</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >752.8</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >10.5</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >139</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >تكافل الراجحي</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >113.00</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >78.1</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >8.8</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >152</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >لوبريف</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >99.60</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >88.0</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >8.8</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >107</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >كاتريون</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >118.40</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >51.4</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >6.1</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >80</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >كيان السعودية</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >5.03</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >860.9</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >4.3</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >148</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >زين السعودية</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >10.90</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >382.1</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >4.2</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >75</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >الوطنية للتعليم</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >160.80</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >25.7</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >4.1</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >46</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >الدريس</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >122.20</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >33.3</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >4.1</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >222</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >إكسترا</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >86.90</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >46.4</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >4.0</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >79</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >الغاز</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >77.80</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >48.9</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >3.8</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >22</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >رتال</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >14.58</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >258.2</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >3.8</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >57</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >أسترا الصناعية</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >159.00</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >20.0</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >3.2</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >73</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >مجموعة صافولا</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >26.55</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >115.8</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >3.1</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >82</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >بدجت السعودية</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >70.90</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >39.6</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >2.8</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >70</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >يو سي آي سي</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >45.10</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >61.0</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >2.8</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >179</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >سيرا</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >25.45</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >96.7</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >2.5</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >45</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >رسن</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >82.60</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >29.1</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >2.4</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >73</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >سينومي سنترز</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >19.78</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >116.1</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >2.3</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >89</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >مرافق</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >40.45</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >56.2</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >2.3</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >104</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >بوان</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >49.15</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >43.7</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >2.1</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >34</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >العقارية</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >20.74</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >101.1</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >2.1</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >74</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >رعاية</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >165.00</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >11.6</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >1.9</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >66</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >المتقدمة</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >30.00</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >63.4</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >1.9</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >103</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >أسواق ع العثيم</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >8.07</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >232.9</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >1.9</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >272</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >أسمنت الرياض</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >32.05</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >58.1</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >1.9</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >78</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >التصنيع</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >9.14</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >200.2</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >1.8</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >57</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >أنابيب الشرق</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >124.00</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >14.0</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >1.7</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >4</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >صناعات كهربائية</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >7.13</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >226.0</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >1.6</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >70</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >الحمادي</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >37.35</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >39.4</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >1.5</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >41</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >بن داود</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >6.28</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >232.7</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >1.5</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >113</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >أسمنت اليمامة</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >36.00</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >40.0</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >1.4</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >8</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >السيف غاليري</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >7.44</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >186.2</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >1.4</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >100</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >نادك</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >21.30</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >63.3</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >1.3</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >75</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >قو للاتصالات</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >96.90</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >13.6</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >1.3</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >68</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >البابطين</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >49.75</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >25.2</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >1.3</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >70</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >الراجحي ريت</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >8.29</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >139.4</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >1.2</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >101</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >متطورة</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >25.10</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >45.3</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >1.1</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >31</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >الماجد للعود</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >135.20</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >8.0</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >1.1</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >32</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >مياهنا</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >23.66</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >45.2</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >1.1</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >48</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><span ><strong><span >جمجوم فارما</span></strong></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >174.80</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >6.1</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >1.1</span></span></span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >42</span></span></span></span></span></p>
</td>
</tr>
</tbody>
</table>
المصدر...
