المزاد: تداول 63.5 مليون سهم بقيمة 2.2 مليار ريال
<p dir="RTL" ><span ><span ><span ><img src="https://argaamplus.s3.amazonaws.com/b3264c2d-1728-4453-b195-548fe68f858c.png" ></span></span></span></p>
<p dir="RTL" ><span ><span ><span ><span class="ckeCaption">شاشة تداول السوق السعودي</span></span></span></span></p>
<hr>
<p dir="RTL" ><span ><span ><span >شهدت فترتا المزاد والتداول على سعر الإغلاق بالسوق السعودي،اليوم الخميس، تداولات بلغت نحو 63.5 مليون سهم، وبقيمة إجمالية بلغت نحو 2.18 مليار ريال، تمت عن طريق 21700 صفقة.</span></span></span></p>
<p dir="RTL" ></p>
<p dir="RTL" ><span ><span ><span ><span >وشهدت فترة المزاد اليوم تنفيذ فوتسي راسل تغييراتها في السوق السعودي وفقا لمراجعتها نصف السنوية الدورية لمؤشراتها.</span></span></span></span></p>
<p dir="RTL" ></p>
<p dir="RTL" ><span ><span ><span ><span >وترصد</span><strong><span ><span >أرقام</span></span></strong><span >في هذا التقرير اليومي الفرق بين الإغلاق الأولي على الساعة الثالثة تمامًا، والإغلاق النهائي على الساعة الثالثة وعشرين</span> <span >دقيقة بعد نهاية التداول على سعر الإغلاق، وكذا الفارق في حجم التداولات بين الإغلاقين،<strong>كما يوضح الجدول التالي:</strong></span></span></span></span></p>
<p dir="RTL" ></p>
<table align="center" border="0" cellpadding="0" cellspacing="0" dir="rtl" width="100%">
<tbody>
<tr >
<td colspan="4" >
<p dir="RTL" ><span ><span ><span ><strong>التداولات وأداء المؤشر خلال فترتي المزاد والتداول على سعر الإغلاق (20 مارس 2025)</strong></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p align="center" dir="RTL" ></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><strong><span >قبل المزاد</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><strong><span >الإغلاق النهائي</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><strong><span >التغير</span></strong></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><span ><strong><span >المؤشر (نقطة)</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >11735</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >11760</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >+ </span><span dir="LTR"><span >25</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><span ><strong><span >قيمة التداولات (مليون ريال)</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >3723</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >5898</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >+ </span><span dir="LTR"><span >2175</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><span ><strong><span >عدد الأسهم المتداولة (مليون سهم)</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >165.58</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >229.08</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >+ </span><span dir="LTR"><span >63.50</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><span ><strong><span >عدد الصفقات (صفقة)</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >406093</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >427793</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >+ </span><span dir="LTR"><span >21700</span></span></span></span></span></p>
</td>
</tr>
</tbody>
</table>
<div ></div>
<p dir="RTL" ><span ><span ><span ><span >ويتضح من الجدول أعلاه، أن المؤشر </span><span >ارتفع بـ 25 </span><span >نقطة خلال فترة المزاد،<strong>وفيما يلي جدول يبين أهم التغيرات على أسهم الشركات في السوق</strong></span><strong><span dir="LTR"><span >:</span></span></strong></span></span></span></p>
<p dir="RTL" ></p>
<table align="center" border="0" cellpadding="0" cellspacing="0" dir="rtl" width="100%">
<tbody>
<tr >
<td colspan="4" >
<p dir="RTL" ><span ><span ><span ><strong>الشركات الأكثر ارتفاعا خلال فترة المزاد(ريال)</strong></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><span ><strong><span >الشركة</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><strong><span >السعر قبل المزاد</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><strong><span >السعر بعد المزاد</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><strong><span >التغير</span></strong></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><span ><strong><span >بترو رابغ</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >7.36</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >7.68</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >4.35</span></span> <span dir="LTR"><span >%</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><span ><strong><span >أديس</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >16.12</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >16.70</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >3.60</span></span> <span dir="LTR"><span >%</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><span ><strong><span >دله الصحية</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >124.40</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >126.80</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >1.93</span></span> <span dir="LTR"><span >%</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><span ><strong><span >المواساة</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >73.20</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >74.40</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >1.64</span></span> <span dir="LTR"><span >%</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><span ><strong><span >حلواني إخوان</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >47.05</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >47.80</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >1.59</span></span> <span dir="LTR"><span >%</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><span ><strong><span >تكافل الراجحي</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >140.40</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >142.60</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >1.57</span></span> <span dir="LTR"><span >%</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><span ><strong><span >مجموعة إم بي سي</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >47.15</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >47.75</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >1.27</span></span> <span dir="LTR"><span >%</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><span ><strong><span >جمجوم فارما</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >156.00</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >157.80</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >1.15</span></span> <span dir="LTR"><span >%</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><span ><strong><span >الخريف</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >163.00</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >164.80</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >1.10</span></span> <span dir="LTR"><span >%</span></span></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><span ><strong><span >أماك</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >57.40</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >57.90</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >0.87</span></span> <span dir="LTR"><span >%</span></span></span></span></span></p>
</td>
</tr>
</tbody>
</table>
<div ></div>
<table align="center" border="0" cellpadding="0" cellspacing="0" dir="rtl" width="100%">
<tbody>
<tr >
<td colspan="4" >
<p dir="RTL" ><span ><span ><span ><strong>الشركات الأكثر انخفاضا خلال فترة المزاد(ريال)</strong></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><span ><strong><span >الشركة</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><strong><span >السعر قبل المزاد</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><strong><span >السعر بعد المزاد</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><strong><span >التغير</span></strong></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><span ><strong><span >سيكو السعودية ريت</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >3.85</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >3.66</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >(</span><span dir="LTR"><span >4.94</span></span><span > %)</span></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><span ><strong><span >تعليم ريت</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >10.04</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >9.72</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >(</span><span dir="LTR"><span >3.19</span></span><span > %)</span></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><span ><strong><span >أسمنت الشمالية</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >9.03</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >8.76</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >(</span><span dir="LTR"><span >2.99</span></span><span > %)</span></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><span ><strong><span >الباحة</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >0.38</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >0.37</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >(</span><span dir="LTR"><span >2.63</span></span><span > %)</span></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><span ><strong><span >سناد القابضة</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >12.64</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >12.40</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >(</span><span dir="LTR"><span >1.90</span></span><span > %)</span></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><span ><strong><span >الإعادة السعودية</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >49.20</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >48.35</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >(</span><span dir="LTR"><span >1.73</span></span><span > %)</span></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><span ><strong><span >هرفي للأغذية</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >20.96</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >20.62</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >(</span><span dir="LTR"><span >1.62</span></span><span > %)</span></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><span ><strong><span >العقارية</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >24.82</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >24.42</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >(</span><span dir="LTR"><span >1.61</span></span><span > %)</span></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><span ><strong><span >إعمار</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >14.32</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >14.10</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >(</span><span dir="LTR"><span >1.54</span></span><span > %)</span></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><span ><strong><span >بن داود</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >6.10</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span dir="LTR"><span >6.01</span></span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >(</span><span dir="LTR"><span >1.48</span></span><span > %)</span></span></span></span></p>
</td>
</tr>
</tbody>
</table>
<div ></div>
<p align="center" dir="RTL" ><span ><span ><span ><span ><a href="https://www.argaam.com/ar/monitors/market-analytics/3" target="_blank"><strong>للاطلاع على مزيد من بيانات السوق</strong></a></span></span></span></span></p>
<p align="center" dir="RTL" ></p>
<p dir="RTL" ><span ><span ><span ><span >يشار إلى أن فترة مزاد الإغلاق تأتي بعد فترة التداول المستمر من الساعة 3:00 عصرا إلى الساعة 3:10 عصرا؛ حيث يمكن للمستثمرين خلال هذه الفترة إدخال أوامر البيع والشراء، ومن ثم يقوم نظام التداول بإيجاد السعر العادل الذي يتم عنده تنفيذ الأوامر بعد مطابقتها في فترة المزاد. ويكون سعر التنفيذ هو سعر الإغلاق والسعر المرجعي لليوم التالي</span><span dir="LTR"><span >.</span></span></span></span></span></p>
<p dir="RTL" ></p>
<p dir="RTL" ><span ><span ><span ><span >وتمتد جلسة التداول على سعر الإغلاق لعشر دقائق بعد فترة مزاد الإغلاق من الساعة 3:10 عصرا إلى الساعة 3:20 عصرا لكل من السوق الرئيسية ونمو، بالإضافة إلى حقوق الأولوية المتداولة ويتمكن المستثمرون من التداول خلال هذه الجلسة بسعر الإغلاق الناتج عن مزاد الإغلاق.</span></span></span></span></p>
<p dir="RTL" ></p>
<p dir="RTL" ><span ><span ><strong>وفيما يلي تفاصيل الصفقات الكبيرة خلال فترة المزاد وفترة التداول على سعر الإغلاق اليوم الخميس 20 مارس 2025:</strong></span></span><br>
</p>
<table align="center" border="1" cellpadding="0" cellspacing="0" dir="rtl" width="100%">
<tbody>
<tr >
<td colspan="5" nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong>تفاصيل الصفقات الكبيرة</strong></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >الشركة</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><strong><span >السعر<br>
(ريال)</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><strong><span >الحجم<br>
(ألف سهم)</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><strong><span >القيمة<br>
(مليون ريال)</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><strong><span >عدد الصفقات</span></strong></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >أرامكو السعودية</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >25.70</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >8842.86</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >227.26</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >595</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >المراعي</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >55.00</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >3406.53</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >187.36</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >452</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >الراجحي</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >100.80</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >1487.99</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >149.99</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >194</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >معادن</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >45.50</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >3027.70</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >137.76</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >240</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >الأهلي</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >35.50</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >3374.43</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >119.79</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >193</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >إس تي سي</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >44.70</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >2538.86</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >113.49</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >216</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >أكوا باور</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >327.60</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >262.90</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >86.13</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >191</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >الرياض</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >31.10</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >2168.11</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >67.43</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >333</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >الإعادة السعودية</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >48.35</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >1338.15</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >64.70</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >188</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >سابك</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >63.00</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >903.00</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >56.89</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >198</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >الأول</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >36.00</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >1484.72</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >53.45</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >97</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >سابك للمغذيات الزراعية</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >106.20</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >473.98</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >50.34</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >243</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >سليمان الحبيب</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >271.80</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >138.41</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >37.62</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >128</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >العقارية</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >24.42</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >1494.06</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >36.48</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >190</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >الإنماء</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >30.15</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >1202.32</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >36.25</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >128</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >علم</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >950.00</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >34.47</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >32.75</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >175</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >اتحاد اتصالات</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >59.60</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >537.78</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >32.05</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >341</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >أسمنت الشمالية</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >8.76</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >3526.93</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >30.90</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >594</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >بي إس إف</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >17.64</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >1643.67</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >28.99</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >118</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >العربي</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >22.24</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >1163.79</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >25.88</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >360</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >البلاد</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >36.40</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >663.05</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >24.13</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >281</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >سبكيم العالمية</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >20.66</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >962.98</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >19.90</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >191</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >سناد القابضة</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >12.40</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >1568.62</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >19.45</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >276</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >مجموعة صافولا</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >30.45</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >609.49</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >18.56</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >81</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >ينساب</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >32.90</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >524.54</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >17.26</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >413</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >التعاونية</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >144.20</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >118.13</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >17.03</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >80</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >مجموعة تداول</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >212.00</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >79.43</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >16.84</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >149</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >بوبا العربية</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >172.60</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >92.66</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >15.99</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >115</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >المواساة</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >74.40</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >196.83</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >14.64</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >168</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >كهرباء السعودية</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >15.80</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >861.43</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >13.61</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >102</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >دار الأركان</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >19.86</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >650.77</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >12.92</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >126</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >سلوشنز</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >304.80</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >40.71</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >12.41</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >109</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >مرافق</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >43.35</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >283.66</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >12.30</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >161</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >كابلات الرياض</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >127.00</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >96.12</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >12.21</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >227</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >إكسترا</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >93.90</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >127.83</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >12.00</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >271</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >جرير</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >12.62</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >923.97</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >11.66</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >135</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >الدريس</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >137.80</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >76.68</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >10.57</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >88</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >زين السعودية</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >10.90</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >941.00</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >10.26</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >159</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >الاستثمار</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >14.18</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >696.34</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >9.87</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >524</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >النهدي</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >114.80</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >83.65</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >9.60</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >66</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >الجزيرة</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >17.26</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >554.69</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >9.57</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >105</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >أسمنت نجران</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >8.74</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >1084.63</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >9.48</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >97</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >أسترا الصناعية</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >160.00</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >57.72</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >9.23</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >351</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >الكيميائية</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >8.75</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >942.31</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >8.25</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >252</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >هرفي للأغذية</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >20.62</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >379.33</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >7.82</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >181</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >لوبريف</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >102.80</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >73.22</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >7.53</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >115</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >الحفر العربية</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >92.80</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >76.49</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >7.10</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >132</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >أديس</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >16.70</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >406.42</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >6.79</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >346</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >دله الصحية</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >126.80</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >52.65</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >6.68</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >126</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >لجام للرياضة</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >156.80</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >41.68</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >6.54</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >76</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >تكافل الراجحي</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >142.60</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >43.92</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >6.26</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >101</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >سال</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >205.20</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >29.83</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >6.12</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >112</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >بترو رابغ</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >7.68</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >686.21</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >5.27</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >248</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >الأبحاث والإعلام</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >173.40</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >29.95</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >5.19</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >101</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >نادك</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >24.46</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >208.43</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >5.10</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >84</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >كيان السعودية</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >5.95</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >854.29</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >5.08</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >112</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >جمجوم فارما</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >157.80</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >32.09</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >5.06</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >86</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >سينومي سنترز</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >20.34</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >223.43</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >4.54</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >146</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >المتقدمة</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >28.75</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >157.00</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >4.51</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >127</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >الخدمات الأرضية</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >52.00</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >84.93</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >4.42</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >54</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >سدافكو</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >300.80</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >14.17</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >4.26</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >45</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >المجموعة السعودية</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >15.36</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >245.86</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >3.78</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >69</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >كاتريون</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >119.60</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >31.40</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >3.76</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >57</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >رتال</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >16.50</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >209.62</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >3.46</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >169</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >رعاية</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >160.00</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >21.17</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >3.39</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >57</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >البابطين</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >42.10</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >79.51</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >3.35</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >62</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >الخريف</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >164.80</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >20.01</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >3.30</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >69</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >البحري</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >31.05</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >84.26</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >2.62</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >2</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >أسواق ع العثيم</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >9.40</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >272.68</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >2.56</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >53</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >جبل عمر</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >26.45</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >94.30</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >2.49</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >65</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >العربية</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >130.60</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >16.78</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >2.19</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >76</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >التصنيع</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >9.18</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >237.35</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >2.18</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >159</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >بدجت السعودية</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >77.40</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >26.57</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >2.06</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >54</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >أسمنت اليمامة</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >38.50</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >50.70</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >1.95</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >125</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >الإنماء ريت الفندقي</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >8.21</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >232.51</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >1.91</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >19</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >بن داود</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >6.01</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >300.46</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >1.81</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >136</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >الدواء</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >77.10</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >23.15</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >1.78</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >52</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >سيرا</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >23.68</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >73.31</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >1.74</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >48</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >فقيه الصحية</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >51.90</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >33.36</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >1.73</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >56</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >أمريكانا (شركة أجنبية)</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >2.08</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >667.91</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >1.39</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >109</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >أسمنت السعودية</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >42.70</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >31.22</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >1.33</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >77</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >صناعات كهربائية</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >5.98</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >209.36</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >1.25</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >97</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >أسمنت القصيم</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >52.00</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >22.91</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >1.19</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >63</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >الحمادي</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >41.00</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >27.53</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >1.13</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >28</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >ساسكو</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >67.40</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >16.41</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >1.11</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >41</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >أسمنت المدينة</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >20.98</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >51.81</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >1.09</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >109</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >إعمار</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >14.10</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >74.52</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >1.05</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >94</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >الغاز</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >96.20</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >10.86</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >1.04</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >51</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >تعليم ريت</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >9.72</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >107.26</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >1.04</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >187</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >بوان</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >45.45</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >22.79</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >1.04</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >10</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >السعودي الألماني الصحية</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >69.90</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >14.71</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >1.03</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >71</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >أسمنت العربية</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >25.55</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >39.68</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >1.01</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >37</span></span></span></p>
</td>
</tr>
</tbody>
</table>
<div ></div>
المصدر...
