المزاد: تداول 116 مليون سهم بقيمة 3.22 مليار ريال
<p dir="RTL" ><span ><span ><span ><span ><span ><img class="image-spacing" src="https://argaamplus.s3.amazonaws.com/2460f3b4-ee83-4473-955a-4d183d948594.png" ></span></span></span></span></span></p>
<p dir="RTL" ><span ><span ><span ><span ><span class="ckeCaption" >شاشة تداول السوق السعودي</span></span></span></span></span></p>
<hr>
<p dir="RTL" ><span >شهدت</span><span > </span><span >فترتا</span><span > </span><span >المزاد</span><span > </span><span >والتداول</span><span > </span><span >على</span><span > </span><span >سعر</span><span > </span><span >الإغلاق</span><span > </span><span >بالسوق</span><span > </span><span >السعودي،</span><span ></span><span >اليوم</span><span > </span><span >الخميس</span><span >،</span><span > </span><span >تداولات</span><span > </span><span >بلغت</span><span > </span><span >نحو</span><span > 116 </span><span >مليون</span><span > </span><span >سهم،</span><span > </span><span >وبقيمة</span><span > </span><span >إجمالية</span><span > </span><span >بلغت</span><span > </span><span >نحو</span><span > 3.22 </span><span >مليار</span><span >ريال،</span><span > </span><span >تمت</span><span > </span><span >عن</span><span > </span><span >طريق</span><span > 25183 صفقة.</span></p>
<p dir="RTL" ></p>
<p dir="RTL" ><span ><span ><span >وشهدت فترة المزاد اليوم تنفيذ إم إس سي آي لتغييراتها في السوق السعودي، وفقا لمراجعتها الدورية لمؤشراتها المعلنة يوم 12 فبراير الجاري.</span></span></span></p>
<p dir="RTL" ></p>
<p dir="RTL" ><span ><span ><span >وترصد</span><strong><span ><span >أرقام</span></span></strong><span >في</span> <span >هذا</span> <span >التقرير</span> <span >اليومي</span> <span >الفرق</span> <span >بين</span> <span >الإغلاق</span> <span >الأولي</span> <span >على</span> <span >الساعة</span> <span >الثالثة</span> <span >تمامًا،</span> <span >والإغلاق</span> <span >النهائي</span> <span >على</span> <span >الساعة</span> <span >الثالثة</span> <span >وعشرين</span> <span >دقيقة</span> <span >بعد</span> <span >نهاية</span> <span >التداول</span> <span >على</span> <span >سعر</span> <span >الإغلاق،</span> <span >وكذا</span> <span >الفارق</span> <span >في</span> <span >حجم</span> <span >التداولات</span> <span >بين</span> <span >الإغلاقين،</span><strong><span >كما</span></strong> <strong><span >يوضح</span></strong> <strong><span >الجدول</span></strong> <strong><span >التالي:</span></strong></span></span></p>
<p dir="RTL" ></p>
<table align="center" border="0" cellpadding="0" cellspacing="0" dir="rtl" width="100%">
<tbody>
<tr >
<td colspan="4" >
<p dir="RTL" ><span ><span ><strong>التداولات</strong> <strong>وأداء</strong> <strong>المؤشر</strong> <strong>خلال</strong> <strong>فترتي</strong> <strong>المزاد</strong> <strong>والتداول</strong> <strong>على</strong> <strong>سعر</strong> <strong>الإغلاق</strong><strong> (</strong><strong>27 فبراير 2025)</strong></span></span></p>
</td>
</tr>
<tr >
<td >
<p align="center" dir="RTL" ></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><strong><span >قبل</span></strong> <strong><span >المزاد</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><strong><span >الإغلاق</span></strong> <strong><span >النهائي</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><strong><span >التغير</span></strong></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><strong><span >المؤشر (</span></strong><strong><span >نقطة)</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >12148</span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >12112</span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >(</span><span dir="LTR"><span >36</span></span><span >)</span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><strong><span >قيمة</span></strong> <strong><span >التداولات</span></strong><strong><span > (</span></strong><strong><span >مليون</span></strong> <strong><span >ريال)</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >5110</span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >8330</span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >+ </span><span dir="LTR"><span >3220</span></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><strong><span >عدد</span></strong> <strong><span >الأسهم</span></strong> <strong><span >المتداولة</span></strong><strong><span > (</span></strong><strong><span >مليون</span></strong> <strong><span >سهم)</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >187.26</span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >303.20</span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >+ </span><span dir="LTR"><span >115.94</span></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><strong><span >عدد</span></strong> <strong><span >الصفقات</span></strong><strong><span > (</span></strong><strong><span >صفقة)</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >451454</span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >476637</span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >+ </span><span dir="LTR"><span >25183</span></span></span></span></p>
</td>
</tr>
</tbody>
</table>
<div ></div>
<p dir="RTL" ><span ><span ><span >ويتضح</span> <span >من</span> <span >الجدول</span> <span >أعلاه،</span> <span >أن</span> <span >المؤشر</span> <span >تراجع بـ 36 نقطة </span><span >خلال</span> <span >فترة</span> <span >المزاد،</span><strong><span >وفيما</span></strong> <strong><span >يلي</span></strong> <strong><span >جدول</span></strong> <strong><span >يبين</span></strong> <strong><span >أهم</span></strong> <strong><span >التغيرات</span></strong> <strong><span >على</span></strong> <strong><span >أسهم</span></strong> <strong><span >الشركات</span></strong> <strong><span >في</span></strong> <strong><span >السوق</span><span dir="LTR"><span >:</span></span></strong></span></span></p>
<p dir="RTL" ></p>
<table align="center" border="0" cellpadding="0" cellspacing="0" dir="rtl" width="100%">
<tbody>
<tr >
<td colspan="4" >
<p dir="RTL" ><span ><span ><strong>الشركات</strong> <strong>الأكثر</strong> <strong>انخفاضا</strong> <strong>خلال</strong> <strong>فترة</strong> <strong>المزاد</strong><strong>(</strong><strong>ريال)</strong></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><strong><span >الشركة</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><strong><span >السعر</span></strong> <strong><span >قبل</span></strong> <strong><span >المزاد</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><strong><span >السعر</span></strong> <strong><span >بعد</span></strong> <strong><span >المزاد</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><strong><span >التغير</span></strong></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><strong><span >زين</span></strong> <strong><span >السعودية</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >11.22</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >10.86</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >(</span><span dir="LTR"><span >3.21</span></span><span > %)</span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><strong><span >مرافق</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >50.30</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >48.80</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >(</span><span dir="LTR"><span >2.98</span></span><span > %)</span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><strong><span >المتقدمة</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >27.60</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >26.80</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >(</span><span dir="LTR"><span >2.90</span></span><span > %)</span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><strong><span >أكوا</span></strong> <strong><span >باور</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >376.80</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >371.60</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >(</span><span dir="LTR"><span >1.38</span></span><span > %)</span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><strong><span >الماجد</span></strong> <strong><span >للعود</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >154.60</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >152.60</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >(</span><span dir="LTR"><span >1.29</span></span><span > %)</span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><strong><span >سناد</span></strong> <strong><span >القابضة</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >13.70</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >13.54</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >(</span><span dir="LTR"><span >1.17</span></span><span > %)</span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><strong><span >شمس</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >0.88</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >0.87</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >(</span><span dir="LTR"><span >1.14</span></span><span > %)</span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><strong><span >دله</span></strong> <strong><span >الصحية</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >145.80</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >144.20</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >(</span><span dir="LTR"><span >1.10</span></span><span > %)</span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><strong><span >هرفي</span></strong> <strong><span >للأغذية</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >24.28</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >24.02</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >(</span><span dir="LTR"><span >1.07</span></span><span > %)</span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><strong><span >المواساة</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >85.50</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >84.60</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >(</span><span dir="LTR"><span >1.05</span></span><span > %)</span></span></span></p>
</td>
</tr>
</tbody>
</table>
<div ></div>
<table align="center" border="0" cellpadding="0" cellspacing="0" dir="rtl" width="100%">
<tbody>
<tr >
<td colspan="4" >
<p dir="RTL" ><span ><span ><strong>الشركات</strong> <strong>الأكثر</strong> <strong>ارتفاعا</strong> <strong>خلال</strong> <strong>فترة</strong> <strong>المزاد</strong><strong>(</strong><strong>ريال)</strong></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><strong><span >الشركة</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><strong><span >السعر</span></strong> <strong><span >قبل</span></strong> <strong><span >المزاد</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><strong><span >السعر</span></strong> <strong><span >بعد</span></strong> <strong><span >المزاد</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><strong><span >التغير</span></strong></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><strong><span >أسواق</span></strong> <strong><span >المزرعة</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >21.92</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >22.30</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >1.73</span></span> <span dir="LTR"><span >%</span></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><strong><span >سهل</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >16.62</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >16.86</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >1.44</span></span> <span dir="LTR"><span >%</span></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><strong><span >باتك</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >3.34</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >3.38</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >1.20</span></span> <span dir="LTR"><span >%</span></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><strong><span >ولاء</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >23.40</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >23.68</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >1.20</span></span> <span dir="LTR"><span >%</span></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><strong><span >الحمادي</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >42.85</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >43.30</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >1.05</span></span> <span dir="LTR"><span >%</span></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><strong><span >سمو</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >49.35</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >49.85</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >1.01</span></span> <span dir="LTR"><span >%</span></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><strong><span >المطاحن</span></strong> <strong><span >الحديثة</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >40.00</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >40.40</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >1.00</span></span> <span dir="LTR"><span >%</span></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><strong><span >نسيج</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >103.00</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >104.00</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >0.97</span></span> <span dir="LTR"><span >%</span></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><strong><span >المراعي</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >56.30</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >56.80</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >0.89</span></span> <span dir="LTR"><span >%</span></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><strong><span >دار</span></strong> <strong><span >الأركان</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >17.74</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >17.88</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >0.79</span></span> <span dir="LTR"><span >%</span></span></span></span></p>
</td>
</tr>
</tbody>
</table>
<div ></div>
<p align="center" dir="RTL" ><span ><span ><span ><a href="https://www.argaam.com/ar/monitors/market-analytics/3" target="_blank"><strong>للاطلاع</strong></a></span><a href="https://www.argaam.com/ar/monitors/market-analytics/3" target="_blank"> <strong>على</strong> <strong>مزيد</strong> <strong>من</strong> <strong>بيانات</strong> <strong>السوق</strong></a></span></span></p>
<p align="center" dir="RTL" ></p>
<p dir="RTL" ><span ><span ><span >يشار</span> <span >إلى</span> <span >أن</span> <span >فترة</span> <span >مزاد</span> <span >الإغلاق</span> <span >تأتي</span> <span >بعد</span> <span >فترة</span> <span >التداول</span> <span >المستمر</span> <span >من</span> <span >الساعة</span><span > 3:00 </span><span >عصرا</span> <span >إلى</span> <span >الساعة</span><span > 3:10 </span><span >عصرا؛</span> <span >حيث</span> <span >يمكن</span> <span >للمستثمرين</span> <span >خلال</span> <span >هذه</span> <span >الفترة</span> <span >إدخال</span> <span >أوامر</span> <span >البيع</span> <span >والشراء،</span> <span >ومن</span> <span >ثم</span> <span >يقوم</span> <span >نظام</span> <span >التداول</span> <span >بإيجاد</span> <span >السعر</span> <span >العادل</span> <span >الذي</span> <span >يتم</span> <span >عنده</span> <span >تنفيذ</span> <span >الأوامر</span> <span >بعد</span> <span >مطابقتها</span> <span >في</span> <span >فترة</span> <span >المزاد</span><span >. </span><span >ويكون</span> <span >سعر</span> <span >التنفيذ</span> <span >هو</span> <span >سعر</span> <span >الإغلاق</span> <span >والسعر</span> <span >المرجعي</span> <span >لليوم</span> <span >التالي</span><span dir="LTR"><span >.</span></span></span></span></p>
<p dir="RTL" ></p>
<p dir="RTL" ><span ><span ><span >وتمتد</span> <span >جلسة</span> <span >التداول</span> <span >على</span> <span >سعر</span> <span >الإغلاق</span> <span >لعشر</span> <span >دقائق</span> <span >بعد</span> <span >فترة</span> <span >مزاد</span> <span >الإغلاق</span> <span >من</span> <span >الساعة</span><span > 3:10 </span><span >عصرا</span> <span >إلى</span> <span >الساعة</span><span > 3:20 </span><span >عصرا</span> <span >لكل</span> <span >من</span> <span >السوق</span> <span >الرئيسية</span> <span >ونمو،</span> <span >بالإضافة</span> <span >إلى</span> <span >حقوق</span> <span >الأولوية</span> <span >المتداولة</span> <span >ويتمكن</span> <span >المستثمرون</span> <span >من</span> <span >التداول</span> <span >خلال</span> <span >هذه</span> <span >الجلسة</span> <span >بسعر</span> <span >الإغلاق</span> <span >الناتج</span> <span >عن</span> <span >مزاد</span> <span >الإغلاق.</span></span></span></p>
<p dir="RTL" ></p>
<p dir="RTL" ><span ><span ><strong>وفيما يلي تفاصيل الصفقات الكبيرة خلال فترة المزاد وفترة التداول على سعر الإغلاق اليوم الخميس 27 فبراير 2025:</strong></span></span></p>
<p dir="RTL" ></p>
<table align="right" border="1" cellpadding="0" cellspacing="0" dir="rtl" width="100%">
<tbody>
<tr >
<td colspan="5" nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong>تفاصيل الصفقات الكبيرة</strong></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >الشركة</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><strong><span >السعر<br>
(ريال)</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><strong><span >الحجم<br>
(ألف سهم)</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><strong><span >القيمة<br>
(مليون ريال)</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><strong><span >عدد الصفقات</span></strong></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >زين السعودية</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >10.86</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >47240.33</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >513.03</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >1075</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >مرافق</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >48.80</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >6700.36</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >326.98</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >600</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >الراجحي</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >99.80</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >3006.42</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >300.04</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >560</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >المتقدمة</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >26.80</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >11022.08</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >295.39</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >1115</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >أرامكو السعودية</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >27.10</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >8176.74</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >221.59</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >324</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >معادن</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >45.65</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >3936.80</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >179.71</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >380</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >المراعي</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >56.80</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >1649.31</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >93.68</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >289</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >اتحاد اتصالات</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >62.00</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >1470.11</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >91.15</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >245</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >إس تي سي</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >45.25</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >2000.70</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >90.53</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >716</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >سابك</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >62.00</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >1440.28</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >89.30</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >1611</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >سابك للمغذيات الزراعية</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >108.40</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >805.17</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >87.28</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >403</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >الأهلي</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >35.00</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >2241.98</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >78.47</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >284</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >الأول</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >35.40</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >1517.61</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >53.72</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >233</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >الرياض</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >29.50</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >1819.20</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >53.67</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >180</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >علم</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >1064.80</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >49.88</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >53.12</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >308</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >أكوا باور</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >371.60</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >115.58</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >42.95</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >418</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >الإنماء</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >30.30</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >1198.43</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >36.31</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >224</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >سلوشنز</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >320.20</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >111.71</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >35.77</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >198</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >النهدي</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >117.80</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >267.89</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >31.56</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >147</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >سليمان الحبيب</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >280.60</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >112.17</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >31.47</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >148</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >العربي</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >21.66</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >953.45</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >20.65</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >135</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >بي إس إف</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >17.08</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >1111.85</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >18.99</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >130</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >البلاد</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >37.90</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >501.04</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >18.99</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >140</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >المواساة</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >84.60</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >212.28</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >17.96</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >250</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >جرير</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >12.66</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >1397.92</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >17.70</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >762</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >الماجد للعود</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >152.60</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >115.35</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >17.60</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >107</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >بوبا العربية</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >170.40</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >101.08</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >17.22</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >172</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >الأبحاث والإعلام</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >205.00</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >79.14</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >16.22</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >114</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >مجموعة صافولا</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >35.55</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >449.86</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >15.99</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >134</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >سال</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >244.60</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >55.92</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >13.68</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >393</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >التعاونية</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >144.60</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >76.37</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >11.04</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >147</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >كهرباء السعودية</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >16.64</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >646.85</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >10.76</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >161</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >تكافل الراجحي</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >167.00</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >62.10</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >10.37</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >121</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >دار الأركان</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >17.88</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >554.99</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >9.92</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >117</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >الاستثمار</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >14.42</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >687.92</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >9.92</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >128</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >أسواق ع العثيم</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >10.18</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >936.70</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >9.54</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >508</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >أديس</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >17.20</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >513.08</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >8.83</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >317</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >الجزيرة</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >17.74</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >484.58</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >8.60</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >106</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >المجموعة السعودية</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >16.70</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >506.38</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >8.46</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >198</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >سينومي سنترز</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >20.88</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >391.34</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >8.17</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >322</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >سبكيم العالمية</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >21.38</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >373.34</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >7.98</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >136</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >دله الصحية</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >144.20</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >49.79</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >7.18</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >123</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >لوبريف</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >103.40</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >68.79</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >7.11</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >257</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >مجموعة تداول</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >211.00</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >33.43</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >7.05</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >109</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >أنابيب الشرق</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >163.40</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >37.55</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >6.14</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >68</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >إكسترا</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >97.80</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >59.24</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >5.79</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >99</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >ينساب</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >34.95</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >159.56</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >5.58</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >82</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >الإعادة السعودية</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >50.40</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >109.50</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >5.52</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >107</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >الدريس</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >144.00</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >30.61</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >4.41</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >103</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >العربية</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >146.80</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >27.71</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >4.07</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >49</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >كيان السعودية</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >6.08</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >668.18</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >4.06</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >212</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >صناعات كهربائية</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >6.95</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >583.52</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >4.06</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >105</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >أكوا باور</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >371.60</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >9.85</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >3.66</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >3</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >أسترا الصناعية</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >183.60</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >19.39</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >3.56</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >77</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >ولاء</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >23.68</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >123.06</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >2.91</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >108</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >الآمار</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >79.90</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >34.96</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >2.79</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >6</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >الحمادي</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >43.30</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >59.87</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >2.59</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >64</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >أسمنت الرياض</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >35.85</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >67.69</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >2.43</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >47</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >لوبريف</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >103.40</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >21.68</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >2.24</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >45</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >جبل عمر</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >25.80</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >85.36</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >2.20</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >73</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >أمريكانا (شركة أجنبية)</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >2.52</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >851.24</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >2.15</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >118</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >التصنيع</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >9.30</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >223.61</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >2.08</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >157</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >لجام للرياضة</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >161.00</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >10.89</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >1.75</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >65</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >كاتريون</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >136.00</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >11.95</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >1.62</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >47</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >سيرا</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >23.66</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >65.00</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >1.54</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >54</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >البابطين</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >45.70</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >33.53</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >1.53</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >63</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >رتال</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >16.08</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >94.62</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >1.52</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >62</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >أنابيب السعودية</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >66.40</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >22.77</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >1.51</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >43</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >سدافكو</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >310.00</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >4.64</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >1.44</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >72</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >الخدمات الأرضية</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >51.80</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >26.37</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >1.37</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >69</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >العقارية</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >25.85</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >48.23</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >1.25</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >67</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >باتك</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >3.38</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >367.72</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >1.24</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >55</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >أفالون فارما</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >132.80</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >9.33</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >1.24</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >38</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >الوطنية للتعليم</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >171.80</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >7.11</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >1.22</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >76</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >بدجت السعودية</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >78.60</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >15.05</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >1.18</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >59</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >كابلات الرياض</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >144.00</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >8.13</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >1.17</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >79</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >جاهز</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >35.90</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >31.87</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >1.14</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >57</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >رعاية</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >171.00</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >6.44</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >1.10</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >38</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >الخريف</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >163.20</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >6.61</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >1.08</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >54</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >ذيب</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >74.20</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >14.46</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >1.07</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >45</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >أديس</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >17.20</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >61.61</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >1.06</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >36</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >إعمار</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >16.20</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >64.82</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >1.05</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >50</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >نادك</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >25.30</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >39.93</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >1.01</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >45</span></span></span></p>
</td>
</tr>
</tbody>
</table>
المصدر...
