‏تاسي: رصد للأسهم التي سجلت أدنى سعر منذ الإدراج

[الراصد الإخباري]

<p class="ckeCaption" ><img src="https://argaamplus.s3.amazonaws.com/55d67ed2-3af8-4532-9805-17bd17016b44.png" >شاشة تداول السوق السعودي</p>

<hr>
<p dir="RTL" ><span ><span ><span >أظهر رصد لـ</span><strong><span >أرقام</span></strong><span >، تسجيل عدد من الأسهم المدرجة في السوق السعودي - جلسة اليوم الأحد- أدنى سعر منذ الإدراج،</span><strong><span >كما يتضح في الجدول أدناه</span></strong><strong><span dir="LTR"><span >:</span></span></strong></span></span></p>

<p dir="RTL" ></p>

<table align="center" border="1" cellpadding="0" cellspacing="0" dir="rtl" width="100%">
<tbody>
<tr >
<td colspan="3" >
<p align="left" dir="RTL" ><span ><span ><strong>الأسهم التي سجلت أدنى سعر منذ الإدراج</strong></span></span></p>
</td>
<td >
<p align="left" dir="RTL" ></p>
</td>
</tr>
<tr >
<td >
<p align="left" dir="RTL" ><span ><span ><strong><span >الشركة</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><strong><span >السعر (ريال)*</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><strong><span >الأداء خلال عام</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><strong><span >تاريخ الإدراج</span></strong></span></span></p>
</td>
</tr>
<tr >
<td >
<p align="left" dir="RTL" ><span ><span ><strong><span >الخليجية العامة</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >5.46</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >(</span><span dir="LTR"><span >61</span></span><span > %)</span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >فبراير 2010</span></span></span></p>
</td>
</tr>
<tr >
<td >
<p align="left" dir="RTL" ><span ><span ><strong><span >ريدان</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >12.38</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >(</span><span dir="LTR"><span >58</span></span><span > %)</span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >فبراير 2017</span></span></span></p>
</td>
</tr>
<tr >
<td >
<p align="left" dir="RTL" ><span ><span ><strong><span >الحفر العربية</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >72.00</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >(</span><span dir="LTR"><span >45</span></span><span > %)</span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >نوفمبر 2022</span></span></span></p>
</td>
</tr>
<tr >
<td >
<p align="left" dir="RTL" ><span ><span ><strong><span >عناية</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >8.11</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >(</span><span dir="LTR"><span >45</span></span><span > %)</span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >فبراير 2012</span></span></span></p>
</td>
</tr>
<tr >
<td >
<p align="left" dir="RTL" ><span ><span ><strong><span >المطاحن العربية**</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >37.00</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >(</span><span dir="LTR"><span >44</span></span><span > %)</span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >أكتوبر 2024</span></span></span></p>
</td>
</tr>
<tr >
<td >
<p align="left" dir="RTL" ><span ><span ><strong><span >تكوين</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >6.99</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >(</span><span dir="LTR"><span >44</span></span><span > %)</span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >فبراير 2012</span></span></span></p>
</td>
</tr>
<tr >
<td >
<p align="left" dir="RTL" ><span ><span ><strong><span >أمانة للتأمين</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >7.20</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >(</span><span dir="LTR"><span >40</span></span><span > %)</span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >يونيو 2010</span></span></span></p>
</td>
</tr>
<tr >
<td >
<p align="left" dir="RTL" ><span ><span ><strong><span >أديس</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >12.16</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >(</span><span dir="LTR"><span >40</span></span><span > %)</span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >أكتوبر 2023</span></span></span></p>
</td>
</tr>
<tr >
<td >
<p align="left" dir="RTL" ><span ><span ><strong><span >لومي</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >54.00</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >(</span><span dir="LTR"><span >40</span></span><span > %)</span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >سبتمبر 2023</span></span></span></p>
</td>
</tr>
<tr >
<td >
<p align="left" dir="RTL" ><span ><span ><strong><span >المتحدة للتأمين</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >6.78</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >(</span><span dir="LTR"><span >38</span></span><span > %)</span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >يونيو 2008</span></span></span></p>
</td>
</tr>
<tr >
<td >
<p align="left" dir="RTL" ><span ><span ><strong><span >المطاحن الرابعة**</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >3.34</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >(</span><span dir="LTR"><span >37</span></span><span > %)</span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >أكتوبر 2024</span></span></span></p>
</td>
</tr>
<tr >
<td >
<p align="left" dir="RTL" ><span ><span ><strong><span >المطاحن الحديثة</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >30.00</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >(</span><span dir="LTR"><span >37</span></span><span > %)</span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >مارس 2024</span></span></span></p>
</td>
</tr>
<tr >
<td >
<p align="left" dir="RTL" ><span ><span ><strong><span >فقيه الطبية</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >37.10</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >(</span><span dir="LTR"><span >36</span></span><span > %)</span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >يونيو 2024</span></span></span></p>
</td>
</tr>
<tr >
<td >
<p align="left" dir="RTL" ><span ><span ><strong><span >مرافق</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >38.75</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >(</span><span dir="LTR"><span >35</span></span><span > %)</span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >فبراير 2022</span></span></span></p>
</td>
</tr>
<tr >
<td >
<p align="left" dir="RTL" ><span ><span ><strong><span >دار المعدات</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >32.40</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >(</span><span dir="LTR"><span >35</span></span><span > %)</span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >فبراير 2022</span></span></span></p>
</td>
</tr>
<tr >
<td >
<p align="left" dir="RTL" ><span ><span ><strong><span >يو سي آي سي**</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >33.80</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >(</span><span dir="LTR"><span >32</span></span><span > %)</span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >مايو 2025</span></span></span></p>
</td>
</tr>
<tr >
<td >
<p align="left" dir="RTL" ><span ><span ><strong><span >المطاحن الأولى</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >48.80</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >(</span><span dir="LTR"><span >31</span></span><span > %)</span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >يونيو 2023</span></span></span></p>
</td>
</tr>
<tr >
<td >
<p align="left" dir="RTL" ><span ><span ><strong><span >الآمار</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >52.00</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >(</span><span dir="LTR"><span >29</span></span><span > %)</span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >أغسطس 2022</span></span></span></p>
</td>
</tr>
<tr >
<td >
<p align="left" dir="RTL" ><span ><span ><strong><span >السيف غاليري</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >6.78</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >(</span><span dir="LTR"><span >28</span></span><span > %)</span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >ديسمبر 2022</span></span></span></p>
</td>
</tr>
<tr >
<td >
<p align="left" dir="RTL" ><span ><span ><strong><span >نقي</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >49.40</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >(</span><span dir="LTR"><span >24</span></span><span > %)</span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >أغسطس 2022</span></span></span></p>
</td>
</tr>
<tr >
<td >
<p align="left" dir="RTL" ><span ><span ><strong><span >دراية**</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >23.04</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >(</span><span dir="LTR"><span >23</span></span><span > %)</span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >مارس 2025</span></span></span></p>
</td>
</tr>
<tr >
<td >
<p align="left" dir="RTL" ><span ><span ><strong><span >إنتاج**</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >38.50</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >(</span><span dir="LTR"><span >23</span></span><span > %)</span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >مارس 2025</span></span></span></p>
</td>
</tr>
<tr >
<td >
<p align="left" dir="RTL" ><span ><span ><strong><span >تالكو</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >37.00</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >(</span><span dir="LTR"><span >22</span></span><span > %)</span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >يونيو 2024</span></span></span></p>
</td>
</tr>
<tr >
<td >
<p align="left" dir="RTL" ><span ><span ><strong><span >الرياض ريت</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >5.31</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >(</span><span dir="LTR"><span >23</span></span><span > %)</span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >نوفمبر 2016</span></span></span></p>
</td>
</tr>
<tr >
<td >
<p align="left" dir="RTL" ><span ><span ><strong><span >ميفك ريت</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >3.53</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >(</span><span dir="LTR"><span >22</span></span><span > %)</span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >نوفمبر 2018</span></span></span></p>
</td>
</tr>
<tr >
<td >
<p align="left" dir="RTL" ><span ><span ><strong><span >نايس ون**</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >27.85</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >(</span><span dir="LTR"><span >20</span></span><span > %)</span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >يناير 2025</span></span></span></p>
</td>
</tr>
<tr >
<td >
<p align="left" dir="RTL" ><span ><span ><strong><span >أسمنت الشمالية</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >7.40</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >(</span><span dir="LTR"><span >20</span></span><span > %)</span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >فبراير 2013</span></span></span></p>
</td>
</tr>
<tr >
<td >
<p align="left" dir="RTL" ><span ><span ><strong><span >سدكو كابيتال ريت</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >6.66</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >(</span><span dir="LTR"><span >16</span></span><span > %)</span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >مايو 2018</span></span></span></p>
</td>
</tr>
<tr >
<td >
<p align="left" dir="RTL" ><span ><span ><strong><span >جدوى ريت الحرمين</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >5.50</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >(</span><span dir="LTR"><span >12</span></span><span > %)</span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >إبريل 2017</span></span></span></p>
</td>
</tr>
<tr >
<td >
<p align="left" dir="RTL" ><span ><span ><strong><span >أملاك</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >9.30</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >(</span><span dir="LTR"><span >10</span></span><span > %)</span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >يوليو 2020</span></span></span></p>
</td>
</tr>
</tbody>
</table>

<div >
<p class="ckeCaption">*يعد السعر المذكور الأدنى خلال الجلسة، وليس سعر التداول الحالي في السوق.</p>

<p class="ckeCaption">**مقارنة بسعر الإدراج.</p>

<p></p>

<p align="center" dir="RTL" ><a href="https://eur04.safelinks.protection.outlook.com/?url=https%3A%2F%2Fwww.argaam.com%2Far%2Fcompany%2 Fcompanies-pricesdata=05%7C02%7Cnasroelden%40argaam.com%7C406 7769507014727506908dc31ea5d15%7Caabd51e45209449f92 007785987beded%7C0%7C0%7C638440129841163321%7CUnkn own%7CTWFpbGZsb3d8eyJWIjoiMC4wLjAwMDAiLCJQIjoiV2lu MzIiLCJBTiI6Ik1haWwiLCJXVCI6Mn0%3D%7C0%7C%7C%7Csda ta=xHSRW%2Fpq2APZoen3U72dgm6kjkbSDBCgTHeHUjc0n3Q%3 Dreserved=0" target="_blank" title="URL الأصلي: https://www.argaam.com/ar/company/companies-prices. انقر أو اضغط إذا كنت تثق بهذا الارتباط."><strong><span ><span ><span >للاطلاع على أسعار أسهم الشركات وبيانات السوق</span></span></span></strong></a></p>
</div>

<div >
<p align="center" dir="RTL" ></p>
</div>
‏

المصدر... (https://www.argaam.com/ar/article/articledetail/id/1820783)