‏تاسي: رصد للأسهم والصناديق التي سجلت أدنى سعر منذ الإدراج

[الراصد الإخباري]

<p ><span ><span ><span ><span ><span ><span ><img src="https://argaamplus.s3.amazonaws.com/2ecf7094-7fb7-4775-b74a-50c6bdf471a1.png" ></span></span></span></span></span></span></p>

<p ><span ><span ><span ><span ><span ><span class="ckeCaption" >شاشة تداول السوق السعودي</span></span></span></span></span></span></p>

<hr>
<div ><span >أظهر</span><span > </span><span >رصد</span><span > </span><span >لـ</span><span ></span><strong ><span >أرقام</span></strong><span >،</span><span > </span><span >تسجيل</span><span > </span><span >عدد من الأسهم والصناديق العقارية المتداولة، المدرجة في</span><span > </span><span >السوق</span><span > </span><span >السعودي -جلسة</span><span > </span><span >اليوم</span><span > </span><span >الأحد- أدنى</span><span > </span><span >سعر</span><span > </span><span >منذ</span><span > </span><span >الإدراج،</span><span ></span><strong >كما</strong><span > </span><strong >يتضح</strong><span > </span><strong >في</strong><span > </span><strong >الجدول</strong><span > </span><strong >أدناه</strong><strong ><span dir="LTR">:</span></strong></div>

<p dir="RTL" ></p>

<table align="center" border="1" cellpadding="0" cellspacing="0" dir="rtl" width="100%">
<tbody>
<tr >
<td colspan="3" >
<p align="left" dir="RTL" ><strong><span ><span >الأسهم</span></span></strong> <strong><span ><span >التي</span></span></strong> <strong><span ><span >سجلت</span></span></strong> <strong><span ><span >أدنى</span></span></strong> <strong><span ><span >سعر</span></span></strong> <strong><span ><span >منذ</span></span></strong> <strong><span ><span >الإدراج</span></span></strong></p>
</td>
</tr>
<tr >
<td >
<p align="left" dir="RTL" ><strong><span ><span ><span >الشركة</span></span></span></strong></p>
</td>
<td >
<p align="center" dir="RTL" ><strong><span ><span ><span >السعر</span></span></span></strong><strong><span ><span ><span > (</span></span></span></strong><strong><span ><span ><span >ريال</span></span></span></strong><strong><span ><span ><span >)*</span></span></span></strong></p>
</td>
<td >
<p align="center" dir="RTL" ><strong><span ><span ><span >الأداء</span></span></span></strong> <strong><span ><span ><span >خلال</span></span></span></strong> <strong><span ><span ><span >عام</span></span></span></strong></p>
</td>
</tr>
<tr >
<td >
<p align="left" dir="RTL" ><strong><span ><span ><span >الحفر العربية</span></span></span></strong></p>
</td>
<td >
<p align="center" dir="RTL" ><span dir="LTR"><span ><span ><span >86.50</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span >(</span></span><span dir="LTR"><span ><span ><span >49</span></span></span></span><span ><span > %)</span></span></p>
</td>
</tr>
<tr >
<td >
<p align="left" dir="RTL" ><strong><span ><span ><span >هرفي للأغذية</span></span></span></strong></p>
</td>
<td >
<p align="center" dir="RTL" ><span dir="LTR"><span ><span ><span >19.50</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span >(</span></span><span dir="LTR"><span ><span ><span >42</span></span></span></span><span ><span > %)</span></span></p>
</td>
</tr>
<tr >
<td >
<p align="left" dir="RTL" ><strong><span ><span ><span >الاستثمار ريت**</span></span></span></strong></p>
</td>
<td >
<p align="center" dir="RTL" ><span dir="LTR"><span ><span ><span >5.82</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span >(</span></span><span dir="LTR"><span ><span ><span >42</span></span></span></span><span ><span > %)</span></span></p>
</td>
</tr>
<tr >
<td >
<p align="left" dir="RTL" ><strong><span ><span ><span >أمريكانا</span></span></span></strong></p>
</td>
<td >
<p align="center" dir="RTL" ><span dir="LTR"><span ><span ><span >1.99</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span >(</span></span><span dir="LTR"><span ><span ><span >41</span></span></span></span><span ><span > %)</span></span></p>
</td>
</tr>
<tr >
<td >
<p align="left" dir="RTL" ><strong><span ><span ><span >الخليجية العامة</span></span></span></strong></p>
</td>
<td >
<p align="center" dir="RTL" ><span dir="LTR"><span ><span ><span >8.21</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span >(</span></span><span dir="LTR"><span ><span ><span >40</span></span></span></span><span ><span > %)</span></span></p>
</td>
</tr>
<tr >
<td >
<p align="left" dir="RTL" ><strong><span ><span ><span >السيف غاليري</span></span></span></strong></p>
</td>
<td >
<p align="center" dir="RTL" ><span dir="LTR"><span ><span ><span >7.25</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span >(</span></span><span dir="LTR"><span ><span ><span >37</span></span></span></span><span ><span > %)</span></span></p>
</td>
</tr>
<tr >
<td >
<p align="left" dir="RTL" ><strong><span ><span ><span >ريدان</span></span></span></strong></p>
</td>
<td >
<p align="center" dir="RTL" ><span dir="LTR"><span ><span ><span >17.26</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span >(</span></span><span dir="LTR"><span ><span ><span >33</span></span></span></span><span ><span > %)</span></span></p>
</td>
</tr>
<tr >
<td >
<p align="left" dir="RTL" ><strong><span ><span ><span >لومي</span></span></span></strong></p>
</td>
<td >
<p align="center" dir="RTL" ><span dir="LTR"><span ><span ><span >60.90</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span >(</span></span><span dir="LTR"><span ><span ><span >32</span></span></span></span><span ><span > %)</span></span></p>
</td>
</tr>
<tr >
<td >
<p align="left" dir="RTL" ><strong><span ><span ><span >المطاحن العربية**</span></span></span></strong></p>
</td>
<td >
<p align="center" dir="RTL" ><span dir="LTR"><span ><span ><span >45.00</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span >(</span></span><span dir="LTR"><span ><span ><span >32</span></span></span></span><span ><span > %)</span></span></p>
</td>
</tr>
<tr >
<td >
<p align="left" dir="RTL" ><strong><span ><span ><span >دار المعدات</span></span></span></strong></p>
</td>
<td >
<p align="center" dir="RTL" ><span dir="LTR"><span ><span ><span >37.35</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span >(</span></span><span dir="LTR"><span ><span ><span >31</span></span></span></span><span ><span > %)</span></span></p>
</td>
</tr>
<tr >
<td >
<p align="left" dir="RTL" ><strong><span ><span ><span >المطاحن الرابعة**</span></span></span></strong></p>
</td>
<td >
<p align="center" dir="RTL" ><span dir="LTR"><span ><span ><span >3.84</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span >(</span></span><span dir="LTR"><span ><span ><span >28</span></span></span></span><span ><span > %)</span></span></p>
</td>
</tr>
<tr >
<td >
<p align="left" dir="RTL" ><strong><span ><span ><span >أديس</span></span></span></strong></p>
</td>
<td >
<p align="center" dir="RTL" ><span dir="LTR"><span ><span ><span >14.70</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span >(</span></span><span dir="LTR"><span ><span ><span >26</span></span></span></span><span ><span > %)</span></span></p>
</td>
</tr>
<tr >
<td >
<p align="left" dir="RTL" ><strong><span ><span ><span >النهدي</span></span></span></strong></p>
</td>
<td >
<p align="center" dir="RTL" ><span dir="LTR"><span ><span ><span >108.60</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span >(</span></span><span dir="LTR"><span ><span ><span >25</span></span></span></span><span ><span > %)</span></span></p>
</td>
</tr>
<tr >
<td >
<p align="left" dir="RTL" ><strong><span ><span ><span >سماسكو**</span></span></span></strong></p>
</td>
<td >
<p align="center" dir="RTL" ><span dir="LTR"><span ><span ><span >5.62</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span >(</span></span><span dir="LTR"><span ><span ><span >25</span></span></span></span><span ><span > %)</span></span></p>
</td>
</tr>
<tr >
<td >
<p align="left" dir="RTL" ><strong><span ><span ><span >سيكو السعودية ريت</span></span></span></strong></p>
</td>
<td >
<p align="center" dir="RTL" ><span dir="LTR"><span ><span ><span >3.65</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span >(</span></span><span dir="LTR"><span ><span ><span >24</span></span></span></span><span ><span > %)</span></span></p>
</td>
</tr>
<tr >
<td >
<p align="left" dir="RTL" ><strong><span ><span ><span >نقي</span></span></span></strong></p>
</td>
<td >
<p align="center" dir="RTL" ><span dir="LTR"><span ><span ><span >54.80</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span >(</span></span><span dir="LTR"><span ><span ><span >24</span></span></span></span><span ><span > %)</span></span></p>
</td>
</tr>
<tr >
<td >
<p align="left" dir="RTL" ><strong><span ><span ><span >الرياض ريت</span></span></span></strong></p>
</td>
<td >
<p align="center" dir="RTL" ><span dir="LTR"><span ><span ><span >6.08</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span >(</span></span><span dir="LTR"><span ><span ><span >24</span></span></span></span><span ><span > %)</span></span></p>
</td>
</tr>
<tr >
<td >
<p align="left" dir="RTL" ><strong><span ><span ><span >الآمار</span></span></span></strong></p>
</td>
<td >
<p align="center" dir="RTL" ><span dir="LTR"><span ><span ><span >70.00</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span >(</span></span><span dir="LTR"><span ><span ><span >23</span></span></span></span><span ><span > %)</span></span></p>
</td>
</tr>
<tr >
<td >
<p align="left" dir="RTL" ><strong><span ><span ><span >المطاحن الأولى</span></span></span></strong></p>
</td>
<td >
<p align="center" dir="RTL" ><span dir="LTR"><span ><span ><span >58.40</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span >(</span></span><span dir="LTR"><span ><span ><span >21</span></span></span></span><span ><span > %)</span></span></p>
</td>
</tr>
<tr >
<td >
<p align="left" dir="RTL" ><strong><span ><span ><span >ملكية ريت</span></span></span></strong></p>
</td>
<td >
<p align="center" dir="RTL" ><span dir="LTR"><span ><span ><span >4.80</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span >(</span></span><span dir="LTR"><span ><span ><span >21</span></span></span></span><span ><span > %)</span></span></p>
</td>
</tr>
<tr >
<td >
<p align="left" dir="RTL" ><strong><span ><span ><span >فقيه الطبية</span></span></span></strong></p>
</td>
<td >
<p align="center" dir="RTL" ><span dir="LTR"><span ><span ><span >45.90</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span >(</span></span><span dir="LTR"><span ><span ><span >20</span></span></span></span><span ><span > %)</span></span></p>
</td>
</tr>
<tr >
<td >
<p align="left" dir="RTL" ><strong><span ><span ><span >الأهلي ريت 1</span></span></span></strong></p>
</td>
<td >
<p align="center" dir="RTL" ><span dir="LTR"><span ><span ><span >6.90</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span >(</span></span><span dir="LTR"><span ><span ><span >18</span></span></span></span><span ><span > %)</span></span></p>
</td>
</tr>
<tr >
<td >
<p align="left" dir="RTL" ><strong><span ><span ><span >الإنماء ريت للتجزئة</span></span></span></strong></p>
</td>
<td >
<p align="center" dir="RTL" ><span dir="LTR"><span ><span ><span >4.40</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span >(</span></span><span dir="LTR"><span ><span ><span >13</span></span></span></span><span ><span > %)</span></span></p>
</td>
</tr>
<tr >
<td >
<p align="left" dir="RTL" ><strong><span ><span ><span >الإنماء ريت الفندقي</span></span></span></strong></p>
</td>
<td >
<p align="center" dir="RTL" ><span dir="LTR"><span ><span ><span >7.85</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span >(</span></span><span dir="LTR"><span ><span ><span >8</span></span></span></span><span ><span > %)</span></span></p>
</td>
</tr>
<tr >
<td >
<p align="left" dir="RTL" ><strong><span ><span ><span >إنتاج**</span></span></span></strong></p>
</td>
<td >
<p align="center" dir="RTL" ><span dir="LTR"><span ><span ><span >48.45</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span >(</span></span><span dir="LTR"><span ><span ><span >3</span></span></span></span><span ><span > %)</span></span></p>
</td>
</tr>
</tbody>
</table>

<p class="ckeCaption">*يعد السعر المذكور الأدنى خلال الجلسة، وليس سعر التداول الحالي في السوق.</p>

<p></p>

<p align="center" dir="RTL" ><span ><a href="https://www.argaam.com/ar/company/companies-prices" target="_blank" title="Original URL: https://www.argaam.com/ar/company/companies-prices. Click or tap if you trust this link."><strong><span ><span >للاطلاع على أسعار أسهم الشركات وبيانات السوق</span></span></strong></a></span></p>
‏

المصدر... (https://www.argaam.com/ar/article/articledetail/id/1802634)