‏المزاد: تداول 144.7 مليون سهم بقيمة 4.1 مليار ريال

[الراصد الإخباري]

<p class="ckeCaption"><img src="https://argaamplus.s3.amazonaws.com/a0e3aef0-507f-4458-8836-8c2a16b36eb3.png" >شاشة تداول السوق السعودي</p>

<hr>
<p dir="RTL" ><span ><span >شهدت فترتا المزاد والتداول على سعر الإغلاق بالسوق السعودي،اليوم الخميس، تداولات بلغت نحو 144.7مليون سهم، وبقيمة إجمالية بلغت نحو 4.07 مليارريال، تمت عن طريق 23623 صفقة.</span></span></p>

<p dir="RTL" ></p>

<p dir="RTL" ><span ><span ><span >وشهدت فترة المزاد اليوم تنفيذ فوتسي راسل تغييراتها في السوق السعودي وفقا لمراجعتها نصف السنوية الدورية لمؤشراتها، والتي ستكون سارية اعتباراً من يوم الإثنين 23 ديسمبر 2024</span><span dir="LTR"><span >.</span></span></span></span></p>

<p dir="RTL" ></p>

<p dir="RTL" ><span ><span ><span >وترصد</span><strong><span ><span >أرقام</span></span></strong><span >في هذا التقرير اليومي الفرق بين الإغلاق الأولي على الساعة الثالثة تمامًا، والإغلاق النهائي على الساعة الثالثة وعشرين دقيقة بعد نهاية التداول على سعر الإغلاق، وكذا الفارق في حجم التداولات بين الإغلاقين،<strong>كما يوضح الجدول التالي:</strong></span></span></span></p>

<p dir="RTL" ></p>

<table align="center" border="0" cellpadding="0" cellspacing="0" dir="rtl" width="100%">
<tbody>
<tr >
<td colspan="4" >
<p dir="RTL" ><span ><span ><strong>التداولات وأداء المؤشر خلال فترتي المزاد والتداول على سعر الإغلاق (19 ديسمبر 2024)</strong></span></span></p>
</td>
</tr>
<tr >
<td >
<p align="center" dir="RTL" ></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><strong><span >قبل المزاد</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><strong><span >الإغلاق النهائي</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><strong><span >التغير</span></strong></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><strong><span >المؤشر (نقطة)</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >11889</span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >11892</span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >+ </span><span dir="LTR"><span >3</span></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><strong><span >قيمة التداولات (مليون ريال)</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >6870</span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >10940</span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >+ </span><span dir="LTR"><span >4070</span></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><strong><span >عدد الأسهم المتداولة (مليون سهم)</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >332.09</span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >476.75</span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >+ </span><span dir="LTR"><span >144.66</span></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><strong><span >عدد الصفقات (صفقة)</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >467790</span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >491413</span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >+ </span><span dir="LTR"><span >23623</span></span></span></span></p>
</td>
</tr>
</tbody>
</table>

<div ></div>

<p dir="RTL" ><span ><span ><span >ويتضح من الجدول أعلاه، أن المؤشر ارتفع بـ 3 نقاط خلال فترة المزاد،<strong>وفيما يلي جدول يبين أهم التغيرات على أسهم الشركات في السوق</strong></span><strong><span dir="LTR"><span >:</span></span></strong></span></span></p>

<p dir="RTL" ></p>

<table align="center" border="0" cellpadding="0" cellspacing="0" dir="rtl" width="100%">
<tbody>
<tr >
<td colspan="4" >
<p dir="RTL" ><span ><span ><strong>الشركات الأكثر ارتفاعا خلال فترة المزاد(ريال)</strong></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><strong><span >الشركة</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><strong><span >السعر قبل المزاد</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><strong><span >السعر بعد المزاد</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><strong><span >التغير</span></strong></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><strong><span >مجموعة صافولا</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >35.95</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >36.95</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >2.78</span></span></span></span><span ><span ><span ><span >%</span></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><strong><span >الأبحاث والإعلام</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >281.80</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >287.00</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >1.85</span></span></span></span><span ><span ><span ><span >%</span></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><strong><span >المراعي</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >57.00</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >58.00</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >1.75</span></span></span></span><span ><span ><span ><span >%</span></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><strong><span >أسمنت المدينة</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >18.22</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >18.46</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >1.32</span></span></span></span><span ><span ><span ><span >%</span></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><strong><span >أرامكو السعودية</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >28.65</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >29.00</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >1.22</span></span></span></span><span ><span ><span ><span >%</span></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><strong><span >بنيان ريت</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >9.70</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >9.80</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >1.03</span></span></span></span><span ><span ><span ><span >%</span></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><strong><span >بي سي آي</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >29.90</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >30.20</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >1.00</span></span></span></span><span ><span ><span ><span >%</span></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><strong><span >حلواني إخوان</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >53.60</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >54.10</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >0.93</span></span></span></span><span ><span ><span ><span >%</span></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><strong><span >بي إس إف</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >32.80</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >33.10</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >0.91</span></span></span></span><span ><span ><span ><span >%</span></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><strong><span >قو للاتصالات</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >112.00</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >113.00</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >0.89</span></span></span></span><span ><span ><span ><span >%</span></span></span></span></p>
</td>
</tr>
</tbody>
</table>

<div ></div>

<table align="center" border="0" cellpadding="0" cellspacing="0" dir="rtl" width="100%">
<tbody>
<tr >
<td colspan="4" >
<p dir="RTL" ><span ><span ><strong>الشركات الأكثر انخفاضا خلال فترة المزاد(ريال)</strong></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><strong><span >الشركة</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><strong><span >السعر قبل المزاد</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><strong><span >السعر بعد المزاد</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><strong><span >التغير</span></strong></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><strong><span >دله الصحية</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >156.80</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >152.40</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >(</span><span dir="LTR"><span >2.81</span></span><span > %)</span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><strong><span >سينومي سنترز</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >22.08</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >21.62</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >(</span><span dir="LTR"><span >2.08</span></span><span > %)</span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><strong><span >فقيه الصحية</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >69.50</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >68.40</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >(</span><span dir="LTR"><span >1.58</span></span><span > %)</span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><strong><span >سناد القابضة</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >13.70</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >13.50</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >(</span><span dir="LTR"><span >1.46</span></span><span > %)</span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><strong><span >النهدي</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >119.00</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >117.40</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >(</span><span dir="LTR"><span >1.34</span></span><span > %)</span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><strong><span >التعمير</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >30.40</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >30.00</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >(</span><span dir="LTR"><span >1.32</span></span><span > %)</span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><strong><span >صناعات كهربائية</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >7.43</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >7.34</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >(</span><span dir="LTR"><span >1.21</span></span><span > %)</span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><strong><span >دراية ريت</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >5.97</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >5.90</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >(</span><span dir="LTR"><span >1.17</span></span><span > %)</span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><strong><span >كاتريون</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >122.60</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >121.20</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >(</span><span dir="LTR"><span >1.14</span></span><span > %)</span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><strong><span >الحمادي</span></strong></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >39.45</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span dir="LTR"><span >39.00</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >(</span><span dir="LTR"><span >1.14</span></span><span > %)</span></span></span></p>
</td>
</tr>
</tbody>
</table>

<div ></div>

<p align="center" dir="RTL" ><span ><span ><a href="https://www.argaam.com/ar/monitors/market-analytics/3" target="_blank"><strong>للاطلاع على مزيد من بيانات السوق</strong></a></span></span></p>

<p align="center" dir="RTL" ></p>

<p dir="RTL" ><span ><span ><span >يشار إلى أن فترة مزاد الإغلاق تأتي بعد فترة التداول المستمر من الساعة 3:00 عصرا إلى الساعة 3:10 عصرا؛ حيث يمكن للمستثمرين خلال هذه الفترة إدخال أوامر البيع والشراء، ومن ثم يقوم نظام التداول بإيجاد السعر العادل الذي يتم عنده تنفيذ الأوامر بعد مطابقتها في فترة المزاد. ويكون سعر التنفيذ هو سعر الإغلاق والسعر المرجعي لليوم التالي</span><span dir="LTR"><span >.</span></span></span></span></p>

<p dir="RTL" ></p>

<p dir="RTL" ><span ><span ><span >وتمتد جلسة التداول على سعر الإغلاق لعشر دقائق بعد فترة مزاد الإغلاق من الساعة 3:10 عصرا إلى الساعة 3:20 عصرا لكل من السوق الرئيسية ونمو، بالإضافة إلى حقوق الأولوية المتداولة ويتمكن المستثمرون من التداول خلال هذه الجلسة بسعر الإغلاق الناتج عن مزاد الإغلاق.</span></span></span><br>
</p>

<p dir="RTL" ><span ><span ><strong>وفيما يلي تفاصيل الصفقات الكبيرة خلال فترة المزاد وفترة التداول على سعر الإغلاق اليوم الخميس 19 ديسمبر 2024:</strong></span></span></p>

<p dir="RTL" ></p>

<table align="center" border="1" cellpadding="0" cellspacing="0" dir="rtl" width="100%">
<tbody>
<tr >
<td colspan="5" nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong>تفاصيل الصفقات الكبيرة</strong></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >الشركة</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><strong><span >السعر<br>
(ريال)</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><strong><span >الحجم<br>
(ألف سهم)</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><strong><span >القيمة<br>
(مليون ريال)</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="RTL" ><span ><span ><strong><span >عدد الصفقات</span></strong></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >أرامكو السعودية</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >29.00</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >60836.61</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >1764.26</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >2798</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >مجموعة صافولا</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >36.95</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >7627.62</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >281.84</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >689</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >سليمان الحبيب</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >298.60</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >654.64</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >195.48</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >189</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >الراجحي</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >89.90</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >1860.22</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >167.23</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >295</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >فقيه الصحية</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >68.40</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >2300.71</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >157.37</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >212</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >الأهلي</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >33.00</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >4115.40</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >135.81</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >310</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >سابك للمغذيات الزراعية</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >108.20</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >1127.80</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >122.03</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >263</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >كابلات الرياض</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >146.00</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >512.45</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >74.82</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >175</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >معادن</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >49.75</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >1480.43</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >73.65</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >159</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >سابك</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >66.50</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >1028.90</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >68.42</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >1126</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >اس تي سي</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >40.10</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >1561.07</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >62.60</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >172</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >الرياض</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >28.40</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >2100.09</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >59.64</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >112</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >أكوا باور</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >377.60</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >152.79</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >57.69</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >235</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >النهدي</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >117.40</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >449.47</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >52.77</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >349</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >الإنماء</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >28.00</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >1633.34</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >45.73</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >282</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >الأول</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >31.90</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >1260.88</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >40.22</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >120</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >سينومي سنترز</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >21.62</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >1809.31</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >39.12</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >252</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >المراعي</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >58.00</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >621.04</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >36.02</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >202</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >بي اس اف</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >33.10</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >949.35</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >31.42</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >144</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >كهرباء السعودية</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >16.72</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >1836.42</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >30.70</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >289</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >رتال</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >16.32</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >1622.07</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >26.47</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >133</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >الوطنية للتعليم</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >213.20</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >111.10</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >23.69</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >94</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >علم</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >1132.40</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >19.88</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >22.52</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >76</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >البلاد</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >36.40</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >576.01</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >20.97</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >92</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >اتحاد اتصالات</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >52.30</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >375.76</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >19.65</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >102</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >أسترا الصناعية</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >184.40</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >100.70</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >18.57</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >104</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >دله الصحية</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >152.40</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >118.92</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >18.12</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >177</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >العربي</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >20.10</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >862.12</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >17.33</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >94</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >بوبا العربية</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >202.80</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >77.02</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >15.62</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >62</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >المجموعة السعودية</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >16.86</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >885.55</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >14.93</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >78</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >الخريّف</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >145.80</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >100.86</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >14.71</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >94</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >كيان السعودية</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >6.80</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >2125.17</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >14.45</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >445</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >سبكيم العالمية</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >24.12</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >560.57</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >13.52</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >485</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >مجموعة تداول</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >219.00</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >51.42</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >11.26</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >59</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >الحمادي</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >39.00</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >281.49</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >10.98</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >376</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >الأبحاث والإعلام</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >287.00</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >38.04</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >10.92</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >163</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >التعاونية</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >141.80</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >74.18</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >10.52</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >99</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >الاستثمار</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >14.26</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >731.35</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >10.43</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >99</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >العربية</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >156.40</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >64.35</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >10.06</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >137</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >سال</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >254.40</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >39.33</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >10.00</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >129</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >أديس</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >17.42</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >556.54</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >9.69</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >102</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >الجزيرة</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >17.52</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >542.59</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >9.51</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >135</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >ينساب</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >37.30</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >235.94</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >8.80</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >137</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >أسواق ع العثيم</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >10.84</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >796.21</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >8.63</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >177</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >جرير</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >12.66</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >639.65</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >8.10</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >486</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >صناعات كهربائية</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >7.34</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >960.58</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >7.05</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >161</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >زين السعودية</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >10.22</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >684.98</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >7.00</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >222</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >المواساة</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >87.60</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >79.56</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >6.97</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >72</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >الباحة</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >0.32</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >20524.82</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >6.57</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >260</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >دار الأركان</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >14.44</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >446.57</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >6.45</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >133</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >سلوشنز</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >275.60</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >23.18</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >6.39</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >83</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >لوبريف</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >110.80</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >54.87</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >6.08</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >206</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >كاتريون</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >121.20</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >35.44</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >4.29</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >72</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >سدافكو</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >335.60</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >11.38</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >3.82</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >114</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >مرافق</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >53.30</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >66.85</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >3.56</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >63</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >أسمنت اليمامة</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >34.00</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >102.63</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >3.49</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >43</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >أماك</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >66.50</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >48.81</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >3.25</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >92</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >أنابيب الشرق</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >135.00</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >23.42</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >3.16</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >92</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >تكافل الراجحي</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >166.40</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >18.60</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >3.10</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >53</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >إكسترا</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >98.00</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >30.09</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >2.95</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >108</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >الحفر العربية</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >112.80</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >24.55</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >2.77</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >77</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >جمجوم فارما</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >156.20</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >17.30</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >2.70</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >54</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >بترو رابغ</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >8.16</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >323.63</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >2.64</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >51</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >أسمنت العربية</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >26.60</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >97.14</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >2.58</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >103</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >المتقدمة</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >32.20</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >76.98</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >2.48</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >70</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >بدجت السعودية</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >75.00</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >32.42</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >2.43</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >77</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >التعمير</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >30.00</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >79.29</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >2.38</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >107</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >الدريس</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >125.60</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >16.01</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >2.01</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >49</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >أسمنت السعودية</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >42.30</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >46.90</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >1.98</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >77</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >التصنيع</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >10.16</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >166.11</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >1.69</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >203</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >رسن</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >72.00</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >21.61</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >1.56</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >58</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >قو للاتصالات</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >113.00</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >13.21</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >1.49</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >63</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >الخدمات الأرضية</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >50.50</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >29.09</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >1.47</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >37</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >لجام للرياضة</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >186.20</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >7.81</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >1.45</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >38</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >إعمار</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >8.60</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >155.22</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >1.33</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >43</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >سيرا</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >22.72</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >57.14</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >1.30</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >26</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >نادك</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >25.55</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >49.39</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >1.26</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >39</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >أسمنت ينبع</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >23.76</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >48.72</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >1.16</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >44</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >أسمنت المدينة</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >18.46</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >61.69</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >1.14</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >36</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >الدواء</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >78.10</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >14.50</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >1.13</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >86</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >أسمنت القصيم</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >53.20</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >19.75</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >1.05</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >87</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >الراجحي ريت</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >8.53</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >121.21</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >1.03</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >80</span></span></span></p>
</td>
</tr>
<tr >
<td nowrap="nowrap" >
<p align="left" dir="RTL" ><span ><span ><strong><span >مجموعة فتيحي</span></strong></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >4.05</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >250.00</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >1.01</span></span></span></p>
</td>
<td nowrap="nowrap" >
<p align="center" dir="LTR" ><span ><span ><span >3</span></span></span></p>
</td>
</tr>
</tbody>
</table>

<div ></div>
‏

المصدر... (https://www.argaam.com/ar/article/articledetail/id/1777158)