: : 109 2023 16.7



07-01-2024, 05:11 PM
<p dir="RTL" ><span ><span ><span ><span ><img src="https://argaamplus.s3.amazonaws.com/1391b7d0-1ac0-4558-af84-716507fdecae.png" ></span></span></span></span></p>

<hr>
<p dir="RTL" ><span ><span ><span ><span >شهد السوق السعودي خلال عام 2023، تنفيذ 109 صفقات خاصةفي سوق الصكوك والسندات بقيمة إجمالية بلغت 16.73 مليار ريال</span><span dir="LTR" >.</span></span></span></span></p>

<p dir="RTL" ><br>
<span ><span ><span ><span >وأظهر مسح لـ</span><strong><span >أرقام</span></strong><span >تَصَدُّر شهر مارس من حيث عدد وقيمة هذه الصفقات ﺑ 18 صفقة بقيمة إجمالية بلغت 3.20 مليار ريال،<strong>كما هو موضح في الجدول التالي:</strong></span></span></span></span></p>

<p dir="RTL" ></p>

<table align="center" border="0" cellpadding="0" cellspacing="0" dir="rtl" width="100%">
<tbody>
<tr >
<td colspan="4" >
<p dir="RTL" ><span ><span ><span ><strong><span >تفاصيل صفقات الصكوك والسندات خلال عام 2023</span></strong></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><span ><strong><span >الشهر</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><strong><span >عدد الصفقات</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><strong><span >القيمة الاسمية المتداولة</span></strong></span></span></span></p>

<p align="center" dir="RTL" ><span ><span ><span ><span >(مليون ريال)</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><strong><span >قيمة الصفقة</span></strong></span></span></span></p>

<p align="center" dir="RTL" ><span ><span ><span ><span ><em>(مليون ريال)</em></span></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><span ><strong><span >يناير</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >7</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >2259.15</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >2220.46</span></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><span ><strong><span >فبراير</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >10</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >1139.92</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >1037.33</span></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><span ><strong><span >مارس</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >18</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >3447.83</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >3196.30</span></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><span ><strong><span >أبريل</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >3</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >1700.00</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >1645.51</span></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><span ><strong><span >مايو</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >5</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >1830.00</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >1635.67</span></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><span ><strong><span >يونيو</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >18</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >781.18</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >768.38</span></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><span ><strong><span >يوليو</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >3</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >702.00</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >601.58</span></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><span ><strong><span >أغسطس</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >6</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >1168.50</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >1134.06</span></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><span ><strong><span >سبتمبر</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >4</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >565.00</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >526.49</span></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><span ><strong><span >أكتوبر </span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >16</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >2755.71</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >2510.50</span></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><span ><strong><span >نوفمبر </span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >9</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >637.46</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >545.58</span></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><span ><strong><span >ديسمبر</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >10</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >1009.04</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >909.33</span></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><span ><strong><span >الإجمالي</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><strong><span >109</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><strong><span >17995.79</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><strong><span >16731.19</span></strong></span></span></span></p>
</td>
</tr>
</tbody>
</table>

<div ></div>

<p dir="RTL" ><span ><span ><span ><span >وفيما يخص قيمة الصفقات، فقد تصدرت صكوك السعودية 10-06-2021 قائمةالصكوك والسندات التي تمت عليها صفقات خاصة خلال 2023 بقيمة 3092.22 مليون ريال</span><span dir="LTR"><span >.</span></span></span></span></span></p>

<p dir="RTL" ></p>

<p dir="RTL" ><span ><span ><span ><span >فيما جاءتصكوك السعودية 15-03-2019 في المرتبة الثانية بـ 2862.74 مليون ريال، ثم صكوك السعودية 30-04-2019 بـ 2042 مليون ريال.</span></span></span></span></p>

<p dir="RTL" ></p>

<p dir="RTL" ><span ><span ><span ><strong><span >وفيما يلي جدول يوضح الصفقات الخاصة المنفذة على الصكوك والسندات خلال عام 2023 وترتيبها حسب القيمة</span></strong><strong><span dir="LTR"><span >:</span></span></strong></span></span></span></p>

<p dir="RTL" ></p>

<table align="center" border="0" cellpadding="0" cellspacing="0" dir="rtl" width="100%">
<tbody>
<tr >
<td colspan="5" >
<p dir="RTL" ><span ><span ><span ><strong><span >الصكوك والسندات التي تمت عليها صفقات خاصة</span></strong><strong><span >خلال عام 2023 (حسب قيمة الصفقة)</span></strong></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><span ><strong><span >الصك</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><strong><span >عدد الصفقات</span></strong></span></span></span></p>

<p align="center" dir="RTL" ><span ><span ><span ><span >(صفقة)</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><strong><span >متوسط السعر</span></strong><br>
<span >(ريال)</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><strong><span >القيمة الاسمية المتداولة</span></strong></span></span></span></p>

<p align="center" dir="RTL" ><span ><span ><span ><span >(مليون ريال)</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><strong><span >قيمة الصفقة</span></strong><br>
<span >(مليون ريال)</span></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><span ><strong><span >صكوك السعودية</span></strong></span></span></span></p>

<p dir="RTL" ><span ><span ><span ><strong><span >10-06-2021</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >9</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >87.88</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >3484.50</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >3092.22</span></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><span ><strong><span >صكوك السعودية</span></strong></span></span></span></p>

<p dir="RTL" ><span ><span ><span ><strong><span >15-03-2019</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >7</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >95.16</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >3020.00</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >2862.74</span></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><span ><strong><span >صكوك السعودية</span></strong></span></span></span></p>

<p dir="RTL" ><span ><span ><span ><strong><span >30-04-2019</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >2</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >102.11</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >2000.00</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >2042.00</span></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><span ><strong><span >صكوك السعودية</span></strong></span></span></span></p>

<p dir="RTL" ><span ><span ><span ><strong><span >2021-01-12</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >12</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >83.59</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >1771.25</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span >1477.64</span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><span ><strong><span >صكوك السعودية</span></strong></span></span></span></p>

<p dir="RTL" ><span ><span ><span ><strong><span >10-08-2023</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >5</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >97.42</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >1043.53</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >1005.62</span></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><span ><strong><span >صكوك السعودية</span></strong></span></span></span></p>

<p dir="RTL" ><span ><span ><span ><strong><span >12-02-2019</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >3</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >99.45</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >800.00</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >793.09</span></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><span ><strong><span >صكوك السعودية</span></strong></span></span></span></p>

<p dir="RTL" ><span ><span ><span ><strong><span >5-07-2018</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >3</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >99.34</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >787.78</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >782.89</span></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><span ><strong><span >صكوك السعودية</span></strong></span></span></span></p>

<p dir="RTL" ><span ><span ><span ><strong><span >10-10-2019</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >7</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >88.02</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >672.22</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >593.33</span></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><span ><strong><span >صكوك السعودية</span></strong></span></span></span></p>

<p dir="RTL" ><span ><span ><span ><strong><span >05-10-2019</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >4</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >99.27</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >45.60</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >45.47</span></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><span ><strong><span >صكوك السعودية</span></strong></span></span></span></p>

<p dir="RTL" ><span ><span ><span ><strong><span >08-01-2022</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >2</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >89.19</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >551.13</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >492.32</span></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><span ><strong><span >صكوك السعودية</span></strong></span></span></span></p>

<p dir="RTL" ><span ><span ><span ><strong><span >15-02-2020</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >3</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >85.34</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >550.00</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >458.03</span></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><span ><strong><span >صكوك السعودية</span></strong></span></span></span></p>

<p dir="RTL" ><span ><span ><span ><strong><span >12-07-2020</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >3</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >88.27</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >501.17</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >447.71</span></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><span ><strong><span >صكوك السعودية</span></strong></span></span></span></p>

<p dir="RTL" ><span ><span ><span ><strong><span >07-03-2022</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >1</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >90.10</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >300.00</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >270.30</span></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><span ><strong><span >صكوك السعودية</span></strong></span></span></span></p>

<p dir="RTL" ><span ><span ><span ><strong><span >08-06-2022</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >2</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >98.34</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >265.00</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >263.22</span></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><span ><strong><span >صكوك السعودية</span></strong></span></span></span></p>

<p dir="RTL" ><span ><span ><span ><strong><span >7-07-2018</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >5</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >98.64</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >243.02</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >238.97</span></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><span ><strong><span >صكوك السعودية</span></strong></span></span></span></p>

<p dir="RTL" ><span ><span ><span ><strong><span >2021-03-10</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >2</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >89.21</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >188.65</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >171.57</span></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><span ><strong><span >صكوك السعودية</span></strong></span></span></span></p>

<p dir="RTL" ><span ><span ><span ><strong><span >07-11-2021</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >1</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >90.98</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >150.00</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >136.47</span></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><span ><strong><span >صكوك السعودية</span></strong></span></span></span></p>

<p dir="RTL" ><span ><span ><span ><strong><span >05-03-2022</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >2</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >99.35</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >117.61</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >117.50</span></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><span ><strong><span >صكوك السعودية</span></strong></span></span></span></p>

<p dir="RTL" ><span ><span ><span ><strong><span >12-11-2021</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >1</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >88.97</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >127.00</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >112.99</span></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><span ><strong><span >صكوك كهرباء السعودية 4</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >1</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >100.20</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >100.00</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >100.20</span></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><span ><strong><span >صكوك السعودية</span></strong></span></span></span></p>

<p dir="RTL" ><span ><span ><span ><strong><span >12-01-2022</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >1</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >89.34</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >99.00</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >88.45</span></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><span ><strong><span >صكوك السعودية</span></strong></span></span></span></p>

<p dir="RTL" ><span ><span ><span ><strong><span >08-08-2023</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >1</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >96.39</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >75.00</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >72.29</span></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><span ><strong><span >صكوك السعودية</span></strong></span></span></span></p>

<p dir="RTL" ><span ><span ><span ><strong><span >15-03-2022</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >2</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >87.93</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >80.00</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >69.68</span></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><span ><strong><span >صكوك السعودية</span></strong></span></span></span></p>

<p dir="RTL" ><span ><span ><span ><strong><span >7-08-2017</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >2</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >99.35</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >69.16</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >69.10</span></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><span ><strong><span >صكوك السعودية</span></strong></span></span></span></p>

<p dir="RTL" ><span ><span ><span ><strong><span >7-10-2017</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >2</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >99.35</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >58.41</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >58.35</span></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><span ><strong><span >صكوك السعودية</span></strong></span></span></span></p>

<p dir="RTL" ><span ><span ><span ><strong><span >7-09-2017</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >3</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >99.13</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >56.56</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >56.44</span></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><span ><strong><span >صكوك السعودية</span></strong></span></span></span></p>

<p dir="RTL" ><span ><span ><span ><strong><span >10-03-2022</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >1</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >92.33</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >60.00</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >55.40</span></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><span ><strong><span >صكوك صدارة</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >6</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >100.00</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >50.77</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >50.77</span></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><span ><strong><span >صكوك السعودية</span></strong></span></span></span></p>

<p dir="RTL" ><span ><span ><span ><strong><span >10-01-2019</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >1</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >99.74</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >50.00</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >49.87</span></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><span ><strong><span >صكوك السعودية</span></strong></span></span></span></p>

<p dir="RTL" ><span ><span ><span ><strong><span >5-01-2019</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >4</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >99.27</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >45.60</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >45.47</span></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><span ><strong><span >صكوك السعودية</span></strong></span></span></span></p>

<p dir="RTL" ><span ><span ><span ><strong><span >10-04-2018</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >1</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >98.53</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >40.00</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >39.41</span></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><span ><strong><span >صكوك السعودية</span></strong></span></span></span></p>

<p dir="RTL" ><span ><span ><span ><strong><span >7-01-2018</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >2</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >99.35</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >33.03</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >33.00</span></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><span ><strong><span >صكوك السعودية</span></strong></span></span></span></p>

<p dir="RTL" ><span ><span ><span ><strong><span >5-10-2018</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >2</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >99.35</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >24.11</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >24.09</span></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><span ><strong><span >صكوك السعودية</span></strong></span></span></span></p>

<p dir="RTL" ><span ><span ><span ><strong><span >5-04-2018</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >1</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >98.70</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >5.68</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >5.60</span></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><span ><strong><span >صكوك السعودية</span></strong></span></span></span></p>

<p dir="RTL" ><span ><span ><span ><strong><span >2021-01-07</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >1</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >90.51</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >5.60</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >5.07</span></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><span ><strong><span >صكوك السعودية</span></strong></span></span></span></p>

<p dir="RTL" ><span ><span ><span ><strong><span >10-10-2018</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >1</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >100.65</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >5.00</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >5.03</span></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><span ><strong><span >صكوك الراجحي</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >1</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >100.00</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >3.50</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >3.50</span></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><span ><strong><span >صكوك السعودية</span></strong></span></span></span></p>

<p dir="RTL" ><span ><span ><span ><strong><span >09-08-2023</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >1</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >97.76</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >1.03</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >1.01</span></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><span ><strong><span >صكوك السعودية</span></strong></span></span></span></p>

<p dir="RTL" ><span ><span ><span ><strong><span >08-08-2021</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >1</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >88.04</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >1.14</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >1.00</span></span></span></span></p>
</td>
</tr>
<tr >
<td >
<p dir="RTL" ><span ><span ><span ><strong><span >صكوك السعودية</span></strong></span></span></span></p>

<p dir="RTL" ><span ><span ><span ><strong><span >10-11-2021</span></strong></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >1</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >87.79</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >1.14</span></span></span></span></p>
</td>
<td >
<p align="center" dir="RTL" ><span ><span ><span ><span >1.00</span></span></span></span></p>
</td>
</tr>
</tbody>
</table>

<div ></div>


... (https://www.argaam.com/ar/article/articledetail/id/1696213)